Cap Mercato $2.63T
-3.32%
Volume 24o $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
Monete
34.350
+6
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12451 |
Crypto ARC
12451
ARC
|
- | - | - | -0.01% |
30g
-37.86%
60g
1050.72%
90g
-86.4%
|
Open $0.00229964
Min. $0.00229964
Mass. $0.00229964
|
- - | - |
|
||
| 12452 |
Crypto Arcade Punk
12452
C-ARCADE
|
- | -2.28% | 23.31% | -63.44% |
30g
-63.44%
60g
-63.44%
90g
-63.44%
|
Open $0.00047958
Min. $0.00047958
Mass. $0.00070439
|
- - | - |
|
||
| 12453 |
Crypto BAN
12453
BAN
|
$0.003550 | - | -2.18% | 2.23% |
30g
7.74%
60g
-31.32%
90g
-19.96%
|
Open $0.00363256
Min. $0.00355007
Mass. $0.00365725
|
- - | - |
|
||
| 12454 |
Crypto Bank
12454
CBT
|
- | - | - | -0.01% |
30g
-17.17%
60g
-20.47%
90g
-28.3%
|
Open $0.00709246
Min. $0.00709246
Mass. $0.00709246
|
- - | - |
|
||
| 12455 |
Crypto Bank Coin
12455
CBC
|
- | 0.03% | 0.05% | -89.99% |
30g
-100%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12456 |
Crypto Barn
12456
BARN
|
- | - | - | -4.98% |
30g
-45.66%
60g
-54.04%
90g
-61.02%
|
Open $0.00001183
Min. -
Mass. $0.00001183
|
- - | - |
|
||
| 12457 |
Crypto Bay
12457
PEARL
|
- | - | - | -0.15% |
30g
-19.16%
60g
-38.06%
90g
-65.63%
|
Open $0.0001025
Min. $0.0001025
Mass. $0.0001025
|
- - | - |
|
||
| 12458 |
Crypto Bike Riders
12458
RIDERS
|
- | 0.02% | 2.25% | -7.03% |
30g
-7.03%
60g
-7.03%
90g
-7.03%
|
Open $0.00306282
Min. $0.00306282
Mass. $0.0031319
|
- - | - |
|
||
| 12459 |
Crypto Birds
12459
XCB
|
- | - | - | - |
30g
-37.02%
60g
-57.23%
90g
-74.99%
|
Open $0.0017197
Min. $0.0017197
Mass. $0.0017197
|
- - | - |
|
||
| 12460 |
Crypto Blocks
12460
BLOCKS
|
- | - | - | 0.2% |
30g
-26.98%
60g
-26.98%
90g
-26.98%
|
Open $0.00009459
Min. $0.00009459
Mass. $0.00009459
|
- - | - |
|
||
| 12461 |
Crypto Bomber
12461
CBOMBER
|
- | - | - | 1.47% |
30g
-14.77%
60g
-19.64%
90g
-32.02%
|
Open $0.029281
Min. $0.029281
Mass. $0.029281
|
- - | - |
|
||
| 12462 |
Crypto Bro
12462
LARRY
|
- | - | - | -3.08% |
30g
12.29%
60g
39.72%
90g
39.28%
|
Open $0.00002879
Min. $0.00002879
Mass. $0.00002879
|
- - | - |
|
||
| 12463 |
Crypto Bros
12463
BROS
|
- | - | - | -15.59% |
30g
-32.18%
60g
-80.83%
90g
-89.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12464 |
Crypto Bullion
12464
CBX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12465 |
Crypto Burger
12465
BURGER
|
$0.00000007 | - | 1.67% | 2.41% |
30g
2.41%
60g
2.41%
90g
2.41%
|
Open $0.000000071
Min. $0.000000071
Mass. $0.000000072
|
- - | - |
|
||
| 12466 |
Crypto Burger
12466
BURGER
|
- | - | - | -1.22% |
30g
-33.66%
60g
-70.44%
90g
-54.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12467 |
Crypto Carbon Energy
12467
CYCE
|
$0.00000459 | - | - | - |
30g
-
60g
-3.22%
90g
8.83%
|
Open $0.000004594
Min. $0.000004594
Mass. $0.000004594
|
- - | - |
|
||
| 12468 |
Crypto Cars World
12468
CARS
|
- | 0.13% | 8.52% | -26.28% |
30g
-80.37%
60g
-93.6%
90g
-96.9%
|
Open $0.02716
Min. $0.026904
Mass. $0.027635
|
- - | - |
|
||
| 12469 |
Crypto Cat
12469
CCAT
|
- | - | - | - |
30g
60.87%
60g
-97.17%
90g
-97.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12470 |
Crypto Cavemen Club
12470
CAVE
|
$0.005234 | - | -0.82% | -0.87% |
30g
-1.23%
60g
-27.73%
90g
-36.14%
|
Open $0.00527753
Min. $0.00523396
Mass. $0.00527753
|
- - | - |
|
||
| 12471 |
Crypto Champ
12471
CHMP
|
- | - | - | 0.4% |
30g
28.4%
60g
67.31%
90g
-7.3%
|
Open $0.000000064
Min. $0.000000064
Mass. $0.000000064
|
- - | - |
|
||
| 12472 |
Crypto Chip Token
12472
BVC
|
- | - | - | - |
30g
-14.4%
60g
-38.53%
90g
-36.7%
|
Open $0.00017087
Min. $0.00017087
Mass. $0.00017087
|
- - | - |
|
||
| 12473 |
Crypto Classic
12473
CRC
|
- | - | - | -0.04% |
30g
-50.04%
60g
-75.02%
90g
-83.35%
|
Open $0.00009991
Min. $0.00009991
Mass. $0.00009991
|
- - | - |
|
||
| 12474 |
Crypto Commonwealth
12474
CCOMM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12475 |
Crypto Crash Gaming
12475
CCG
|
- | -1.08% | -41.27% | -99.82% |
30g
-99.82%
60g
-99.82%
90g
-99.82%
|
Open $0.00004401
Min. $0.00002022
Mass. $0.00005482
|
- - | - |
|
||
| 12476 |
Crypto Cricket Club
12476
3Cs
|
- | - | - | 0.46% |
30g
-76.71%
60g
-80.81%
90g
-88.21%
|
Open $0.00090605
Min. $0.00090605
Mass. $0.00090605
|
- - | - |
|
||
| 12477 |
Crypto Czar
12477
CZAR
|
- | - | - | -2.56% |
30g
16.73%
60g
-5.22%
90g
-12.19%
|
Open $0.00308759
Min. $0.00308759
Mass. $0.00308759
|
- - | - |
|
||
| 12478 |
Crypto Delivery
12478
DCOIN
|
- | - | - | - |
30g
-8.83%
60g
-31.49%
90g
-64.23%
|
Open $0.00518011
Min. $0.00518011
Mass. $0.00518011
|
- - | - |
|
||
| 12479 |
Crypto Emergency
12479
CEM
|
- | - | - | -0.01% |
30g
39.22%
60g
245.47%
90g
240.68%
|
Open $0.517937
Min. $0.517937
Mass. $0.517937
|
- - | - |
|
||
| 12480 |
Crypto Emperor Trump
12480
TRUMPEMP
|
- | - | -1.97% | -14.97% |
30g
-19.74%
60g
-28.36%
90g
7135742.81%
|
Open $0.269108
Min. $0.263782
Mass. $0.269108
|
- - | - |
|
||
| 12481 |
Crypto Energy Token
12481
CET
|
- | -0.58% | -14.71% | -35.97% |
30g
-35.97%
60g
-35.97%
90g
-35.97%
|
Open $0.00133767
Min. $0.00114084
Mass. $0.00133767
|
- - | - |
|
||
| 12482 |
Crypto Excellence
12482
CE
|
- | - | - | -0.01% |
30g
-6.38%
60g
-13.03%
90g
-17.75%
|
Open $0.567353
Min. $0.567353
Mass. $0.567353
|
- - | - |
|
||
| 12483 |
Crypto Fantasy League
12483
CFL
|
- | 1.3% | -9.62% | -34.92% |
30g
-34.92%
60g
-34.92%
90g
-34.92%
|
Open $0.000004359
Min. $0.0000039349
Mass. $0.000004359
|
- - | - |
|
||
| 12484 |
Crypto For Betting / Game1Network
12484
CFB
|
- | 0.82% | -0.44% | 3.96% |
30g
-17.6%
60g
20.5%
90g
16.28%
|
Open $10.51
Min. $10.37
Mass. $11.04
|
- - | - |
|
||
| 12485 |
Crypto Gaming United
12485
CGU
|
- | - | - | 35.85% |
30g
10.3%
60g
-38.42%
90g
-17.26%
|
Open $0.00052986
Min. $0.00052986
Mass. $0.00052986
|
- - | - |
|
||
| 12486 |
Crypto Gladiator Shards
12486
CGL
|
- | - | - | -53.34% |
30g
-94.62%
60g
-93.91%
90g
-95.63%
|
Open $0.00032179
Min. $0.00032179
Mass. $0.00032179
|
- - | - |
|
||
| 12487 |
Crypto Guy
12487
CZ
|
- | - | - | - |
30g
-98.25%
60g
-98.86%
90g
-98.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12488 |
Crypto Harbor Exchange
12488
CHE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12489 |
Crypto Heroes
12489
HEROES
|
- | - | - | - |
30g
0.04%
60g
3588.23%
90g
3588.23%
|
Open $0.014328
Min. $0.014328
Mass. $0.014328
|
- - | - |
|
||
| 12490 |
Crypto Heroes
12490
HEROES
|
- | - | -0.07% | 0.11% |
30g
-
60g
-
90g
-
|
Open $0.776567
Min. $0.776032
Mass. $0.776714
|
- - | - |
|
||
| 12491 |
Crypto Holding Frank Token
12491
CHFT
|
- | - | - | -7.03% |
30g
-13.16%
60g
-18.46%
90g
-35.08%
|
Open $0.044562
Min. $0.044562
Mass. $0.044562
|
- - | - |
|
||
| 12492 |
Crypto Hounds
12492
CTH
|
- | 0.73% | -1.77% | -35.57% |
30g
-
60g
-
90g
-
|
Open $0.010769
Min. $0.010231
Mass. $0.010769
|
- - | - |
|
||
| 12493 |
Crypto hunters coin
12493
CRH
|
- | - | - | -2.38% |
30g
51.63%
60g
-7.58%
90g
-23.45%
|
Open $0.0003437
Min. $0.0003437
Mass. $0.0003437
|
- - | - |
|
||
| 12494 |
Crypto Improvement Fund
12494
CIF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12495 |
Crypto Indian Coin
12495
CIC
|
- | - | - | 122.67% |
30g
185.85%
60g
65.1%
90g
160.16%
|
Open $0.00001715
Min. $0.00001715
Mass. $0.00001715
|
- - | - |
|
||
| 12496 |
Crypto International
12496
CRI
|
- | - | - | -0.02% |
30g
10.67%
60g
24.63%
90g
35.64%
|
Open $0.474906
Min. $0.474906
Mass. $0.474906
|
- - | - |
|
||
| 12497 |
Crypto Inu
12497
ABCD
|
- | - | 41.91% | 36.82% |
30g
15.17%
60g
2.4%
90g
-26.72%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12498 |
Crypto Island
12498
CISLA
|
- | - | - | - |
30g
51.67%
60g
1.59%
90g
66.94%
|
Open $0.000000062
Min. $0.000000062
Mass. $0.000000062
|
- - | - |
|
||
| 12499 |
Crypto Jackpot
12499
CJP
|
- | - | - | 3.58% |
30g
-93.96%
60g
-96.61%
90g
-95.69%
|
Open $0.00001641
Min. $0.00001641
Mass. $0.00001641
|
- - | - |
|
||
| 12500 |
Crypto Jesus Trump
12500
TRUMPCRJS
|
- | - | 2.26% | -18.52% |
30g
-99.99%
60g
-73.12%
90g
-73.12%
|
Open $0.000000908
Min. $0.000000908
Mass. $0.000000929
|
- - | - |
|
34.350 Valute monitorate - Pagina
250 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.