Cap Mercato $3.94T
-0.87%
Volume 24o $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12451 |
Crypto Vault
12451
CVT
|
- | - | - | 0.01% |
30g
43.7%
60g
43.73%
90g
43.59%
|
Open $0.000000229
Min. $0.000000229
Mass. $0.000000229
|
- - | - |
|
||
| 12452 |
Crypto Village Accelerator
12452
CVAG
|
- | - | - | - |
30g
-0.21%
60g
-50.06%
90g
-50.07%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12453 |
Crypto Villains
12453
CV
|
- | - | - | - |
30g
-82.14%
60g
-74.75%
90g
-76.12%
|
Open $0.000048
Min. $0.000048
Mass. $0.000048
|
- - | - |
|
||
| 12454 |
Crypto Volatility Token
12454
CVOL
|
- | - | - | - |
30g
16.79%
60g
19.56%
90g
73.9%
|
Open $69.65
Min. $69.65
Mass. $69.65
|
- - | - |
|
||
| 12455 |
Crypto War
12455
$GW
|
- | 0.19% | -12.08% | -51.45% |
30g
-51.45%
60g
-51.45%
90g
-51.45%
|
Open $0.000001592
Min. $0.0000013769
Mass. $0.000001592
|
- - | - |
|
||
| 12456 |
Crypto Warz
12456
WARZ
|
- | - | - | -2.53% |
30g
-30.24%
60g
-38.77%
90g
-69.29%
|
Open $0.013902
Min. $0.013902
Mass. $0.013902
|
- - | - |
|
||
| 12457 |
Crypto Wine Exchange
12457
CWINEEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12458 |
Crypto Wisdom Coin
12458
CWIS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12459 |
Crypto X
12459
CX
|
- | - | - | - |
30g
-8.18%
60g
-16.34%
90g
21.35%
|
Open $0.000000033
Min. $0.000000033
Mass. $0.000000033
|
- - | - |
|
||
| 12460 |
Crypto-X
12460
CWX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12461 |
Crypto.com
12461
MCO
|
- | 1.47% | 32.59% | -9.19% |
30g
-4.46%
60g
80.37%
90g
185.38%
|
Open $12.04
Min. $11.89
Mass. $16.08
|
- - | - |
|
||
| 12462 |
CryptoABS
12462
CABS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12463 |
CryptoAds Marketplace
12463
CRAD
|
- | -0.08% | 0.09% | -1.22% |
30g
-2.09%
60g
-2.74%
90g
-4.23%
|
Open $0.033261
Min. $0.033254
Mass. $0.033351
|
- - | - |
|
||
| 12464 |
CryptoAI
12464
CAI
|
- | - | - | - |
30g
0.02%
60g
-0.27%
90g
-66.96%
|
Open $0.00040686
Min. $0.00040686
Mass. $0.00040686
|
- - | - |
|
||
| 12465 |
CryptoArt.Ai
12465
CART
|
- | - | - | - |
30g
12.19%
60g
-13.58%
90g
-13.28%
|
Open $0.00107691
Min. $0.00107691
Mass. $0.00107691
|
- - | - |
|
||
| 12466 |
CryptoBall
12466
CRYPTOBALL
|
- | 0.11% | 2.29% | -73.4% |
30g
-73.4%
60g
-73.4%
90g
-73.4%
|
Open $0.016419
Min. $0.016398
Mass. $0.016796
|
- - | - |
|
||
| 12467 |
CryptoBank
12467
CBEX
|
- | - | - | -0.36% |
30g
-25.94%
60g
-13.94%
90g
-28.56%
|
Open $0.00669199
Min. $0.00669199
Mass. $0.00669199
|
- - | - |
|
||
| 12468 |
CryptoBank
12468
CBANK
|
- | - | - | - |
30g
-0.74%
60g
-0.74%
90g
-0.74%
|
Open $0.000001636
Min. $0.000001636
Mass. $0.000001636
|
- - | - |
|
||
| 12469 |
CryptoBattles
12469
CBT
|
- | - | -1.43% | 17.4% |
30g
-49.66%
60g
-93.4%
90g
-96.67%
|
Open $0.00022532
Min. $0.00022209
Mass. $0.00022532
|
- - | - |
|
||
| 12470 |
CryptoBay
12470
BAY
|
- | - | - | -2.6% |
30g
-36.22%
60g
-50.89%
90g
-83.17%
|
Open $0.00047451
Min. $0.00047451
Mass. $0.00047451
|
- - | - |
|
||
| 12471 |
CryptoBee
12471
BEE
|
- | - | - | 0.3% |
30g
697.41%
60g
-87.08%
90g
-98.18%
|
Open $0.00002437
Min. $0.00002437
Mass. $0.00002437
|
- - | - |
|
||
| 12472 |
CryptoBet
12472
CBET
|
- | - | - | 7.09% |
30g
33.06%
60g
67.15%
90g
78.84%
|
Open $0.00101949
Min. $0.00101949
Mass. $0.00101949
|
- - | - |
|
||
| 12473 |
CryptoBike
12473
CB
|
- | - | - | -1.42% |
30g
-0.74%
60g
-30.38%
90g
-51%
|
Open $0.00736135
Min. $0.00736135
Mass. $0.00736135
|
- - | - |
|
||
| 12474 |
CryptoBlades Kingdoms
12474
KING
|
$0.000087 | - | -3.45% | -0.68% |
30g
11.93%
60g
5.95%
90g
8.52%
|
Open $0.00009028
Min. $0.00008716
Mass. $0.00009028
|
- - | - |
|
||
| 12475 |
CryptoBlast
12475
CBT
|
- | - | - | 0.29% |
30g
5.75%
60g
-99.63%
90g
-99.84%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 12476 |
CryptoBonusMiles
12476
CBM
|
- | - | - | - |
30g
19.84%
60g
62.9%
90g
83.18%
|
Open $0.000005177
Min. $0.000005177
Mass. $0.000005177
|
- - | - |
|
||
| 12477 |
CryptoBossCoin
12477
CBC
|
- | 3.76% | 5.17% | -3.84% |
30g
-45.29%
60g
308.75%
90g
1049.84%
|
Open $2.6690
Min. $2.6690
Mass. $2.6690
|
- - | - |
|
||
| 12478 |
CRYPTOBRO
12478
CRYPTOBRO
|
- | - | - | -1.3% |
30g
-16.79%
60g
-
90g
-95.23%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12479 |
CRYPTOBUCKS
12479
CBUCKS
|
- | 0.67% | 286649.89% | 260610% |
30g
71561.04%
60g
160721.04%
90g
-29.2%
|
Open $0.0000105
Min. $0.0000105
Mass. $0.030116
|
- - | - |
|
||
| 12480 |
CryptoBuk
12480
BUK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12481 |
Cryptobuyer
12481
XPT
|
- | - | - | -0.25% |
30g
-2.39%
60g
13.08%
90g
351.1%
|
Open $0.00022558
Min. $0.00022558
Mass. $0.00022558
|
- - | - |
|
||
| 12482 |
CryptoCarbon
12482
CCRB
|
- | 0.25% | 11.1% | 9.2% |
30g
-18.49%
60g
-92%
90g
-62.85%
|
Open $0.00396343
Min. $0.00396343
Mass. $0.00396343
|
- - | - |
|
||
| 12483 |
CryptoCars
12483
CCAR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00010111
Min. $0.00010111
Mass. $0.00010111
|
- - | - |
|
||
| 12484 |
CryptoCart
12484
CC
|
- | 2.79% | 13.37% | -62.5% |
30g
-81.36%
60g
-73.71%
90g
-81.2%
|
Open $1.5940
Min. $1.5434
Mass. $1.8071
|
- - | - |
|
||
| 12485 |
CryptoCart V2
12485
CCV2
|
$1.0051 | - | - | 17.15% |
30g
17.1%
60g
-8.88%
90g
42.19%
|
Open $1.0051
Min. $1.0051
Mass. $1.0051
|
- - | - |
|
||
| 12486 |
CryptoCat
12486
CCAT
|
- | - | 31.8% | 31.8% |
30g
31.8%
60g
31.8%
90g
31.8%
|
Open $0.796172
Min. $0.701204
Mass. $2.1707
|
- - | - |
|
||
| 12487 |
Cryptocean
12487
CRON
|
- | - | - | 0.36% |
30g
-61.75%
60g
-65.67%
90g
-70.63%
|
Open $0.05919
Min. $0.05919
Mass. $0.05919
|
- - | - |
|
||
| 12488 |
Cryptochrome
12488
CHM
|
- | - | - | 7.73% |
30g
-11.49%
60g
198.93%
90g
15.65%
|
Open $0.0047746
Min. $0.0047746
Mass. $0.0047746
|
- - | - |
|
||
| 12489 |
CryptoCircuits
12489
CIRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12490 |
CryptoClans
12490
COC
|
- | - | - | - |
30g
-16.48%
60g
-43.38%
90g
-66.74%
|
Open $0.00173726
Min. $0.00173726
Mass. $0.00173726
|
- - | - |
|
||
| 12491 |
Cryptocoin Insurance
12491
CCIN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12492 |
CryptoCoinPay
12492
CCP
|
- | - | - | - |
30g
-88.65%
60g
-87.11%
90g
-92.68%
|
Open $0.0033001
Min. $0.0033001
Mass. $0.0033001
|
- - | - |
|
||
| 12493 |
Cryptocurrencies.ai - Aldrin - RIN
12493
CCAI
|
- | - | - | -1.4% |
30g
-30.57%
60g
-41.71%
90g
-35.3%
|
Open $0.00275897
Min. $0.00275897
Mass. $0.00275897
|
- - | - |
|
||
| 12494 |
CryptoCurrency Network
12494
CCN
|
- | -0.03% | -40.37% | -75.72% |
30g
-75.72%
60g
-75.72%
90g
-95.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12495 |
Cryptocurrency Top 10 Tokens Index
12495
CC10
|
- | -0.03% | 4.41% | 1.39% |
30g
-8.42%
60g
-9.32%
90g
31.37%
|
Open $60.30
Min. $60.19
Mass. $65.39
|
- - | - |
|
||
| 12496 |
Cryptodex
12496
CDEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12497 |
CryptoDiceHero
12497
HRO
|
- | - | - | -3.93% |
30g
5.46%
60g
-58.3%
90g
-92.95%
|
Open $0.00006623
Min. $0.00006623
Mass. $0.00006623
|
- - | - |
|
||
| 12498 |
CryptoDogs
12498
CRD
|
- | 0.46% | 3.51% | -15.74% |
30g
3.8%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12499 |
CryptoDrop
12499
JUICE
|
- | - | - | -0.83% |
30g
-6.72%
60g
-25.22%
90g
-22.91%
|
Open $0.0000113
Min. $0.0000113
Mass. $0.0000113
|
- - | - |
|
||
| 12500 |
CryptoEnergy
12500
CNRG
|
- | - | - | 16.65% |
30g
-92.96%
60g
-86.93%
90g
-87.4%
|
Open $0.139895
Min. $0.139895
Mass. $0.139895
|
- - | - |
|
32.437 Valute monitorate - Pagina
250 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.