Cap Mercato $3.20T
3.51%
Volume 24o $246.08B
-5.36%
BTC % 55%
-0.32%
ETH % 11.23%
1.87%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12451 |
CryptoBall
12451
CRYPTOBALL
|
- | 0.11% | 2.29% | -73.4% |
30g
-73.4%
60g
-73.4%
90g
-73.4%
|
Open $0.016419
Min. $0.016398
Mass. $0.016796
|
- - | - |
|
||
| 12452 |
CryptoBank
12452
CBEX
|
- | - | - | -0.36% |
30g
-25.94%
60g
-13.94%
90g
-28.56%
|
Open $0.00669199
Min. $0.00669199
Mass. $0.00669199
|
- - | - |
|
||
| 12453 |
CryptoBank
12453
CBANK
|
- | - | - | - |
30g
-0.74%
60g
-0.74%
90g
-0.74%
|
Open $0.000001636
Min. $0.000001636
Mass. $0.000001636
|
- - | - |
|
||
| 12454 |
CryptoBattles
12454
CBT
|
- | - | -1.43% | 17.4% |
30g
-49.66%
60g
-93.4%
90g
-96.67%
|
Open $0.00022532
Min. $0.00022209
Mass. $0.00022532
|
- - | - |
|
||
| 12455 |
CryptoBay
12455
BAY
|
- | - | - | -2.6% |
30g
-36.22%
60g
-50.89%
90g
-83.17%
|
Open $0.00047451
Min. $0.00047451
Mass. $0.00047451
|
- - | - |
|
||
| 12456 |
CryptoBee
12456
BEE
|
- | - | - | 0.3% |
30g
697.41%
60g
-87.08%
90g
-98.18%
|
Open $0.00002437
Min. $0.00002437
Mass. $0.00002437
|
- - | - |
|
||
| 12457 |
CryptoBet
12457
CBET
|
- | - | - | 7.09% |
30g
33.06%
60g
67.15%
90g
78.84%
|
Open $0.00101949
Min. $0.00101949
Mass. $0.00101949
|
- - | - |
|
||
| 12458 |
CryptoBharatCoin
12458
CBC
|
- | - | - | 0.01% |
30g
-95.85%
60g
-95.52%
90g
-90.06%
|
Open $0.00700446
Min. $0.00700446
Mass. $0.00700446
|
- - | - |
|
||
| 12459 |
CryptoBike
12459
CB
|
- | - | - | -1.42% |
30g
-0.74%
60g
-30.38%
90g
-51%
|
Open $0.00736135
Min. $0.00736135
Mass. $0.00736135
|
- - | - |
|
||
| 12460 |
CryptoBlades Kingdoms
12460
KING
|
$0.000058 | - | - | -4.58% |
30g
-12.71%
60g
-11.17%
90g
-43.45%
|
Open $0.00005815
Min. $0.00005815
Mass. $0.00005815
|
- - | - |
|
||
| 12461 |
CryptoBlast
12461
CBT
|
- | - | - | 0.29% |
30g
5.75%
60g
-99.63%
90g
-99.84%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 12462 |
CryptoBonusMiles
12462
CBM
|
- | - | - | - |
30g
19.84%
60g
62.9%
90g
83.18%
|
Open $0.000005177
Min. $0.000005177
Mass. $0.000005177
|
- - | - |
|
||
| 12463 |
CryptoBossCoin
12463
CBC
|
- | 3.76% | 5.17% | -3.84% |
30g
-45.29%
60g
308.75%
90g
1049.84%
|
Open $2.6690
Min. $2.6690
Mass. $2.6690
|
- - | - |
|
||
| 12464 |
CRYPTOBRO
12464
CRYPTOBRO
|
- | - | - | -1.3% |
30g
-16.79%
60g
-
90g
-95.23%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12465 |
CRYPTOBUCKS
12465
CBUCKS
|
- | 0.67% | 286649.89% | 260610% |
30g
71561.04%
60g
160721.04%
90g
-29.2%
|
Open $0.0000105
Min. $0.0000105
Mass. $0.030116
|
- - | - |
|
||
| 12466 |
CryptoBuk
12466
BUK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12467 |
Cryptobuyer
12467
XPT
|
- | - | - | -0.25% |
30g
-2.39%
60g
13.08%
90g
351.1%
|
Open $0.00022558
Min. $0.00022558
Mass. $0.00022558
|
- - | - |
|
||
| 12468 |
CryptoCarbon
12468
CCRB
|
- | 0.25% | 11.1% | 9.2% |
30g
-18.49%
60g
-92%
90g
-62.85%
|
Open $0.00396343
Min. $0.00396343
Mass. $0.00396343
|
- - | - |
|
||
| 12469 |
CryptoCars
12469
CCAR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00010111
Min. $0.00010111
Mass. $0.00010111
|
- - | - |
|
||
| 12470 |
CryptoCart
12470
CC
|
- | 2.79% | 13.37% | -62.5% |
30g
-81.36%
60g
-73.71%
90g
-81.2%
|
Open $1.5940
Min. $1.5434
Mass. $1.8071
|
- - | - |
|
||
| 12471 |
CryptoCart V2
12471
CCV2
|
$0.738402 | - | - | 13.24% |
30g
-2.61%
60g
-35.44%
90g
-44.42%
|
Open $0.738402
Min. $0.738402
Mass. $0.738402
|
- - | - |
|
||
| 12472 |
CryptoCat
12472
CCAT
|
- | - | 31.8% | 31.8% |
30g
31.8%
60g
31.8%
90g
31.8%
|
Open $0.796172
Min. $0.701204
Mass. $2.1707
|
- - | - |
|
||
| 12473 |
Cryptocean
12473
CRON
|
- | - | - | 0.36% |
30g
-61.75%
60g
-65.67%
90g
-70.63%
|
Open $0.05919
Min. $0.05919
Mass. $0.05919
|
- - | - |
|
||
| 12474 |
Cryptochrome
12474
CHM
|
- | - | - | 7.73% |
30g
-11.49%
60g
198.93%
90g
15.65%
|
Open $0.0047746
Min. $0.0047746
Mass. $0.0047746
|
- - | - |
|
||
| 12475 |
CryptoCircuits
12475
CIRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12476 |
CryptoClans
12476
COC
|
- | - | - | - |
30g
-16.48%
60g
-43.38%
90g
-66.74%
|
Open $0.00173726
Min. $0.00173726
Mass. $0.00173726
|
- - | - |
|
||
| 12477 |
Cryptocoin Insurance
12477
CCIN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12478 |
CryptoCoinPay
12478
CCP
|
- | - | - | - |
30g
-88.65%
60g
-87.11%
90g
-92.68%
|
Open $0.0033001
Min. $0.0033001
Mass. $0.0033001
|
- - | - |
|
||
| 12479 |
Cryptocurrencies.ai - Aldrin - RIN
12479
CCAI
|
- | - | - | -1.4% |
30g
-30.57%
60g
-41.71%
90g
-35.3%
|
Open $0.00275897
Min. $0.00275897
Mass. $0.00275897
|
- - | - |
|
||
| 12480 |
CryptoCurrency Network
12480
CCN
|
- | -0.03% | -40.37% | -75.72% |
30g
-75.72%
60g
-75.72%
90g
-95.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12481 |
Cryptocurrency Top 10 Tokens Index
12481
CC10
|
- | -0.03% | 4.41% | 1.39% |
30g
-8.42%
60g
-9.32%
90g
31.37%
|
Open $60.30
Min. $60.19
Mass. $65.39
|
- - | - |
|
||
| 12482 |
Cryptodex
12482
CDEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12483 |
CryptoDiceHero
12483
HRO
|
- | - | - | -3.93% |
30g
5.46%
60g
-58.3%
90g
-92.95%
|
Open $0.00006623
Min. $0.00006623
Mass. $0.00006623
|
- - | - |
|
||
| 12484 |
CryptoDogs
12484
CRD
|
- | 0.46% | 3.51% | -15.74% |
30g
3.8%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12485 |
CryptoDrop
12485
JUICE
|
- | - | - | -0.83% |
30g
-6.72%
60g
-25.22%
90g
-22.91%
|
Open $0.0000113
Min. $0.0000113
Mass. $0.0000113
|
- - | - |
|
||
| 12486 |
CryptoEnergy
12486
CNRG
|
- | - | - | 16.65% |
30g
-92.96%
60g
-86.93%
90g
-87.4%
|
Open $0.139895
Min. $0.139895
Mass. $0.139895
|
- - | - |
|
||
| 12487 |
CryptoEscudo
12487
CESC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12488 |
CryptoFantasy
12488
CFC
|
- | - | - | 0.06% |
30g
-2.82%
60g
-6.96%
90g
-8.41%
|
Open $0.00127293
Min. $0.00127293
Mass. $0.00127293
|
- - | - |
|
||
| 12489 |
CryptoFarming
12489
$CFAR
|
- | - | - | - |
30g
-21.04%
60g
-99.97%
90g
-100%
|
Open $0.000000028
Min. $0.000000028
Mass. $0.000000028
|
- - | - |
|
||
| 12490 |
Cryptofi
12490
CFI
|
- | - | - | - |
30g
-43.35%
60g
-45.98%
90g
-46.48%
|
Open $0.0000001389
Min. $0.0000001389
Mass. $0.0000001389
|
- - | - |
|
||
| 12491 |
Cryptofifa
12491
FFA
|
- | 0.01% | 4.48% | -6.2% |
30g
-38.02%
60g
-44.49%
90g
-60.55%
|
Open $0.01216
Min. $0.0121
Mass. $0.012623
|
- - | - |
|
||
| 12492 |
Cryptoflix
12492
CFLIX
|
- | - | - | 5.29% |
30g
-99.4%
60g
-99.92%
90g
-99.92%
|
Open $0.00029073
Min. $0.00029073
Mass. $0.00029073
|
- - | - |
|
||
| 12493 |
CryptoFlow
12493
CFL
|
- | - | - | - |
30g
-17.74%
60g
-5.61%
90g
-46.8%
|
Open $0.00257203
Min. $0.00257203
Mass. $0.00257203
|
- - | - |
|
||
| 12494 |
CryptoFocus
12494
FCS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12495 |
CryptoFootball
12495
BALLZ
|
- | - | - | 1.12% |
30g
-37.99%
60g
-37.99%
90g
-37.99%
|
Open $0.00018019
Min. $0.00018019
Mass. $0.00018019
|
- - | - |
|
||
| 12496 |
CryptoForecast
12496
CFT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12497 |
CRYPTOFOREX
12497
CFX
|
- | 0.01% | -0.06% | 0.01% |
30g
-
60g
-
90g
-
|
Open $0.98408
Min. $0.98408
Mass. $0.98408
|
- - | - |
|
||
| 12498 |
CryptoForSpeed
12498
CFS
|
- | -1.77% | -14.43% | -71.2% |
30g
-97.41%
60g
-97.41%
90g
-97.41%
|
Open $0.00224785
Min. $0.00192335
Mass. $0.00224785
|
- - | - |
|
||
| 12499 |
CryptoFranc
12499
XCHF
|
$0.022589 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.022589
Min. $0.022589
Mass. $0.022589
|
- - | - |
|
||
| 12500 |
CryptoFrog.Finance
12500
FROG
|
- | -1% | 6.3% | -8.74% |
30g
-86.22%
60g
-
90g
-
|
Open $0.0012212
Min. $0.0012212
Mass. $0.00133128
|
- - | - |
|
33.845 Valute monitorate - Pagina
250 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.