Cap Mercato $2.46T 4.32%
Volume 24o $148.35B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Crazy Frog CF

Prezzo storico di Crazy Frog (CF), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2023 $101,315,628,395,450 $101,315,628,395,450 $101,315,628,395,450 $101,315,628,395,450 - -
Aug-19 2023 $101,315,628,395,450 $101,315,628,395,450 $101,315,628,395,450 $101,315,628,395,450 - -
Aug-18 2023 $101,315,628,395,450 $101,315,628,395,450 $101,315,628,395,450 $101,315,628,395,450 - -
Aug-17 2023 $101,315,628,395,450 $101,315,628,395,450 $101,315,628,395,450 $101,315,628,395,450 - -
Aug-16 2023 $101,315,628,395,450 $101,315,628,395,450 $101,315,628,395,450 $101,315,628,395,450 - -
Aug-15 2023 $101,315,628,395,450 $101,315,628,395,450 $101,315,628,395,450 $101,315,628,395,450 - -
Aug-14 2023 $101,315,628,395,450 $100,791,340,127,750 $101,439,643,845,190 $101,036,908,007,770 - -
Aug-13 2023 $100,898,680,791,530 $100,898,680,791,530 $102,486,872,209,440 $102,402,095,869,270 $71 -
Aug-12 2023 $102,360,873,169,550 $102,267,598,905,840 $103,078,931,321,230 $103,078,931,321,230 $2 -
Aug-11 2023 $103,078,931,321,230 $103,078,931,321,230 $103,078,931,321,230 $103,078,931,321,230 - -
Aug-10 2023 $103,078,931,321,230 $103,078,931,321,230 $103,078,931,321,230 $103,078,931,321,230 - -
Aug-09 2023 $103,078,931,321,230 $102,702,335,257,880 $103,102,007,691,730 $102,901,787,960,960 - -
Aug-08 2023 $102,915,918,377,440 $101,233,816,968,300 $103,645,528,196,500 $101,233,816,968,300 $5 -
Aug-07 2023 $101,233,816,968,300 $101,233,816,968,300 $101,233,816,968,300 $101,233,816,968,300 - -
Aug-06 2023 $101,098,252,409,450 $101,038,221,891,210 $101,780,084,404,180 $101,780,084,404,180 $35 -

Analisi storica e di mercato del prezzo di Crazy Frog (CF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 94 giorni, dal giorno 31-01-2024.