時価総額 $2.58T
0.49%
ボリューム24h $62.94B
-9.93%
BTC % 60.0562%
0.33%
ETH % 9.89071%
-0.64%
硬貨
34.665
取引所
883
ライブ
Crazy Frog (CF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Crazy Frog (CF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 94 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.00000000010131562839545 | $0.00000000010131562839545 | $0.00000000010131562839545 | $0.00000000010131562839545 | - | - |
| Aug-19 2023 | $0.00000000010131562839545 | $0.00000000010131562839545 | $0.00000000010131562839545 | $0.00000000010131562839545 | - | - |
| Aug-18 2023 | $0.00000000010131562839545 | $0.00000000010131562839545 | $0.00000000010131562839545 | $0.00000000010131562839545 | - | - |
| Aug-17 2023 | $0.00000000010131562839545 | $0.00000000010131562839545 | $0.00000000010131562839545 | $0.00000000010131562839545 | - | - |
| Aug-16 2023 | $0.00000000010131562839545 | $0.00000000010131562839545 | $0.00000000010131562839545 | $0.00000000010131562839545 | - | - |
| Aug-15 2023 | $0.00000000010131562839545 | $0.00000000010131562839545 | $0.00000000010131562839545 | $0.00000000010131562839545 | - | - |
| Aug-14 2023 | $0.00000000010131562839545 | $0.00000000010079134012775 | $0.00000000010143964384519 | $0.00000000010103690800777 | - | - |
| Aug-13 2023 | $0.00000000010089868079153 | $0.00000000010089868079153 | $0.00000000010248687220944 | $0.00000000010240209586927 | $71 | - |
| Aug-12 2023 | $0.00000000010236087316955 | $0.00000000010226759890584 | $0.00000000010307893132123 | $0.00000000010307893132123 | $2 | - |
| Aug-11 2023 | $0.00000000010307893132123 | $0.00000000010307893132123 | $0.00000000010307893132123 | $0.00000000010307893132123 | - | - |
| Aug-10 2023 | $0.00000000010307893132123 | $0.00000000010307893132123 | $0.00000000010307893132123 | $0.00000000010307893132123 | - | - |
| Aug-09 2023 | $0.00000000010307893132123 | $0.00000000010270233525788 | $0.00000000010310200769173 | $0.00000000010290178796096 | - | - |
| Aug-08 2023 | $0.00000000010291591837744 | $0.0000000001012338169683 | $0.0000000001036455281965 | $0.0000000001012338169683 | $5 | - |
| Aug-07 2023 | $0.0000000001012338169683 | $0.0000000001012338169683 | $0.0000000001012338169683 | $0.0000000001012338169683 | - | - |
| Aug-06 2023 | $0.00000000010109825240945 | $0.00000000010103822189121 | $0.00000000010178008440418 | $0.00000000010178008440418 | $35 | - |