Cap Mercado $2.46T -1.63%
Volumen 24h $133.87B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Monedas 27.020 +32
Exchanges 885
Ultima actualización 34 Segundos atrás
Crazy Frog CF

Precios Históricos de Crazy Frog (CF), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2023 $101,315,628,395,450 $101,315,628,395,450 $101,315,628,395,450 $101,315,628,395,450 - -
Aug-19 2023 $101,315,628,395,450 $101,315,628,395,450 $101,315,628,395,450 $101,315,628,395,450 - -
Aug-18 2023 $101,315,628,395,450 $101,315,628,395,450 $101,315,628,395,450 $101,315,628,395,450 - -
Aug-17 2023 $101,315,628,395,450 $101,315,628,395,450 $101,315,628,395,450 $101,315,628,395,450 - -
Aug-16 2023 $101,315,628,395,450 $101,315,628,395,450 $101,315,628,395,450 $101,315,628,395,450 - -
Aug-15 2023 $101,315,628,395,450 $101,315,628,395,450 $101,315,628,395,450 $101,315,628,395,450 - -
Aug-14 2023 $101,315,628,395,450 $100,791,340,127,750 $101,439,643,845,190 $101,036,908,007,770 - -
Aug-13 2023 $100,898,680,791,530 $100,898,680,791,530 $102,486,872,209,440 $102,402,095,869,270 $71 -
Aug-12 2023 $102,360,873,169,550 $102,267,598,905,840 $103,078,931,321,230 $103,078,931,321,230 $2 -
Aug-11 2023 $103,078,931,321,230 $103,078,931,321,230 $103,078,931,321,230 $103,078,931,321,230 - -
Aug-10 2023 $103,078,931,321,230 $103,078,931,321,230 $103,078,931,321,230 $103,078,931,321,230 - -
Aug-09 2023 $103,078,931,321,230 $102,702,335,257,880 $103,102,007,691,730 $102,901,787,960,960 - -
Aug-08 2023 $102,915,918,377,440 $101,233,816,968,300 $103,645,528,196,500 $101,233,816,968,300 $5 -
Aug-07 2023 $101,233,816,968,300 $101,233,816,968,300 $101,233,816,968,300 $101,233,816,968,300 - -
Aug-06 2023 $101,098,252,409,450 $101,038,221,891,210 $101,780,084,404,180 $101,780,084,404,180 $35 -

Análisis de precios históricos y de mercado de Crazy Frog (CF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 94 días, desde el día 03-02-2024.