시가총액 $2.47T
2.62%
볼륨 24시간 $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
코인
26.966
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.00000000010131562839545 | $0.00000000010131562839545 | $0.00000000010131562839545 | $0.00000000010131562839545 | - | - |
| Aug-19 2023 | $0.00000000010131562839545 | $0.00000000010131562839545 | $0.00000000010131562839545 | $0.00000000010131562839545 | - | - |
| Aug-18 2023 | $0.00000000010131562839545 | $0.00000000010131562839545 | $0.00000000010131562839545 | $0.00000000010131562839545 | - | - |
| Aug-17 2023 | $0.00000000010131562839545 | $0.00000000010131562839545 | $0.00000000010131562839545 | $0.00000000010131562839545 | - | - |
| Aug-16 2023 | $0.00000000010131562839545 | $0.00000000010131562839545 | $0.00000000010131562839545 | $0.00000000010131562839545 | - | - |
| Aug-15 2023 | $0.00000000010131562839545 | $0.00000000010131562839545 | $0.00000000010131562839545 | $0.00000000010131562839545 | - | - |
| Aug-14 2023 | $0.00000000010131562839545 | $0.00000000010079134012775 | $0.00000000010143964384519 | $0.00000000010103690800777 | - | - |
| Aug-13 2023 | $0.00000000010089868079153 | $0.00000000010089868079153 | $0.00000000010248687220944 | $0.00000000010240209586927 | $71 | - |
| Aug-12 2023 | $0.00000000010236087316955 | $0.00000000010226759890584 | $0.00000000010307893132123 | $0.00000000010307893132123 | $2 | - |
| Aug-11 2023 | $0.00000000010307893132123 | $0.00000000010307893132123 | $0.00000000010307893132123 | $0.00000000010307893132123 | - | - |
| Aug-10 2023 | $0.00000000010307893132123 | $0.00000000010307893132123 | $0.00000000010307893132123 | $0.00000000010307893132123 | - | - |
| Aug-09 2023 | $0.00000000010307893132123 | $0.00000000010270233525788 | $0.00000000010310200769173 | $0.00000000010290178796096 | - | - |
| Aug-08 2023 | $0.00000000010291591837744 | $0.0000000001012338169683 | $0.0000000001036455281965 | $0.0000000001012338169683 | $5 | - |
| Aug-07 2023 | $0.0000000001012338169683 | $0.0000000001012338169683 | $0.0000000001012338169683 | $0.0000000001012338169683 | - | - |
| Aug-06 2023 | $0.00000000010109825240945 | $0.00000000010103822189121 | $0.00000000010178008440418 | $0.00000000010178008440418 | $35 | - |