Cap Mercato $2.34T
2.96%
Volume 24o $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monete
26.945
+26
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-06 2023 | $0.0000024149 | $0.0000024149 | $0.0000024149 | $0.0000024149 | - | - |
Oct-05 2023 | $0.0000024149 | $0.0000024149 | $0.0000024149 | $0.0000024149 | - | - |
Oct-04 2023 | $0.0000024149 | $0.0000024149 | $0.0000024149 | $0.0000024149 | - | - |
Oct-03 2023 | $0.0000024149 | $0.0000024149 | $0.0000024149 | $0.0000024149 | - | - |
Oct-02 2023 | $0.0000024149 | $0.0000024149 | $0.0000024149 | $0.0000024149 | - | - |
Oct-01 2023 | $0.0000024149 | $0.0000024149 | $0.0000024149 | $0.0000024149 | - | - |
Sep-30 2023 | $0.0000024149 | $0.0000024149 | $0.0000024149 | $0.0000024149 | - | - |
Sep-29 2023 | $0.0000024153 | $0.0000023617 | $0.000002438 | $0.0000023617 | $256 | - |
Sep-28 2023 | $0.0000023617 | $0.0000023617 | $0.0000023617 | $0.0000023617 | - | - |
Sep-27 2023 | $0.0000023617 | $0.0000023617 | $0.0000023617 | $0.0000023617 | - | - |
Sep-26 2023 | $0.0000023583 | $0.0000023467 | $0.0000023611 | $0.0000023467 | $12 | - |
Sep-25 2023 | $0.0000023467 | $0.0000023467 | $0.0000023467 | $0.0000023467 | - | - |
Sep-24 2023 | $0.0000023573 | $0.0000023533 | $0.0000024167 | $0.0000024167 | $18 | - |
Sep-23 2023 | $0.0000024167 | $0.0000024167 | $0.0000024167 | $0.0000024167 | - | - |
Sep-22 2023 | $0.0000024167 | $0.0000024167 | $0.0000024167 | $0.0000024167 | - | - |