Cap Mercato $2.48T 0.77%
Volume 24o $108.73B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Crabada Amulet CRAM

Prezzo storico di Crabada Amulet (CRAM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2022 $0.01355 $0.01355 $0.01355 $0.01355 - -
Sep-07 2022 $0.01355 $0.01355 $0.01355 $0.01355 - -
Sep-06 2022 $0.01355 $0.01355 $0.01355 $0.01355 - -
Sep-05 2022 $0.01355 $0.01355 $0.01355 $0.01355 - -
Sep-04 2022 $0.01355 $0.01355 $0.01355 $0.01355 - -
Sep-03 2022 $0.01355 $0.01355 $0.01355 $0.01355 - -
Sep-02 2022 $0.01355 $0.013428 $0.01493 $0.014267 - -
Sep-01 2022 $0.014267 $0.012702 $0.015074 $0.012702 $7 -
Aug-31 2022 $0.012713 $0.012684 $0.014222 $0.013485 - -
Aug-30 2022 $0.013485 $0.01334 $0.014709 $0.013617 $4 -
Aug-29 2022 $0.013617 $0.01272 $0.014055 $0.013278 $8 -
Aug-28 2022 $0.0132 $0.0132 $0.01404 $0.01404 $3 -
Aug-27 2022 $0.01404 $0.011984 $0.01753 $0.011984 - -
Aug-26 2022 $0.011958 $0.011891 $0.015369 $0.01514 $6 -
Aug-25 2022 $0.015136 $0.013775 $0.015662 $0.015337 $4 -

Analisi storica e di mercato del prezzo di Crabada Amulet (CRAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 255 giorni, dal giorno 16-08-2023.