시가총액 $2.51T
2.08%
볼륨 24시간 $102.82B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
코인
26.865
+4
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.01355 | $0.01355 | $0.01355 | $0.01355 | - | - |
| Sep-07 2022 | $0.01355 | $0.01355 | $0.01355 | $0.01355 | - | - |
| Sep-06 2022 | $0.01355 | $0.01355 | $0.01355 | $0.01355 | - | - |
| Sep-05 2022 | $0.01355 | $0.01355 | $0.01355 | $0.01355 | - | - |
| Sep-04 2022 | $0.01355 | $0.01355 | $0.01355 | $0.01355 | - | - |
| Sep-03 2022 | $0.01355 | $0.01355 | $0.01355 | $0.01355 | - | - |
| Sep-02 2022 | $0.01355 | $0.013428 | $0.01493 | $0.014267 | - | - |
| Sep-01 2022 | $0.014267 | $0.012702 | $0.015074 | $0.012702 | $7 | - |
| Aug-31 2022 | $0.012713 | $0.012684 | $0.014222 | $0.013485 | - | - |
| Aug-30 2022 | $0.013485 | $0.01334 | $0.014709 | $0.013617 | $4 | - |
| Aug-29 2022 | $0.013617 | $0.01272 | $0.014055 | $0.013278 | $8 | - |
| Aug-28 2022 | $0.0132 | $0.0132 | $0.01404 | $0.01404 | $3 | - |
| Aug-27 2022 | $0.01404 | $0.011984 | $0.01753 | $0.011984 | - | - |
| Aug-26 2022 | $0.011958 | $0.011891 | $0.015369 | $0.01514 | $6 | - |
| Aug-25 2022 | $0.015136 | $0.013775 | $0.015662 | $0.015337 | $4 | - |