Cap Mercado $2.79T -0.15%
Volumen 24h $241.73B 12.04%
BTC % 49.76% 0.24%
ETH % 15.39% -0.84%
Monedas 26.137 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2022 $0.01355 $0.01355 $0.01355 $0.01355 - -
Sep-07 2022 $0.01355 $0.01355 $0.01355 $0.01355 - -
Sep-06 2022 $0.01355 $0.01355 $0.01355 $0.01355 - -
Sep-05 2022 $0.01355 $0.01355 $0.01355 $0.01355 - -
Sep-04 2022 $0.01355 $0.01355 $0.01355 $0.01355 - -
Sep-03 2022 $0.01355 $0.01355 $0.01355 $0.01355 - -
Sep-02 2022 $0.01355 $0.013428 $0.01493 $0.014267 - -
Sep-01 2022 $0.014267 $0.012702 $0.015074 $0.012702 $7 -
Aug-31 2022 $0.012713 $0.012684 $0.014222 $0.013485 - -
Aug-30 2022 $0.013485 $0.01334 $0.014709 $0.013617 $4 -
Aug-29 2022 $0.013617 $0.01272 $0.014055 $0.013278 $8 -
Aug-28 2022 $0.0132 $0.0132 $0.01404 $0.01404 $3 -
Aug-27 2022 $0.01404 $0.011984 $0.01753 $0.011984 - -
Aug-26 2022 $0.011958 $0.011891 $0.015369 $0.01514 $6 -
Aug-25 2022 $0.015136 $0.013775 $0.015662 $0.015337 $4 -

Análisis de precios históricos y de mercado de Crabada Amulet (CRAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 255 días, desde el día 17-07-2023.