Cap Mercato $4.14T
1.09%
Volume 24o $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
RICE AI
1201
RICEAI1
|
$0.067389 | -7.92% | 0.1% | 27.96% |
30g
27.96%
60g
27.96%
90g
27.96%
|
Open $0.066335
Min. $0.065094
Mass. $0.084249
|
$5.99M 88.92M RICEAI1 | $12.61M |
|
||
| 1202 |
DIAM
1202
DIAM
|
$0.008781 | - | 1.16% | -3.56% |
30g
-21.57%
60g
-28.89%
90g
-36.73%
|
Open $0.00866918
Min. $0.00866918
Mass. $0.00883641
|
$281.49K 32.06M DIAM | $12.61M |
|
||
| 1203 |
Bitcoin Vault
1203
BTCVT
|
$0.625159 | -2.31% | -1.33% | -3.68% |
30g
4.99%
60g
3.23%
90g
-13.07%
|
Open $0.621307
Min. $0.613475
Mass. $0.644153
|
$21.70K 34.72K BTCVT | $12.57M |
|
||
| 1204 |
ColossusCoinXT
1204
COLX
|
$0.000985 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0009846
Min. $0.0009846
Mass. $0.0009846
|
$0 - | $12.54M |
|
||
| 1205 |
WAGMI Game
1205
WAGMIGAMES
|
$0.00000569 | -0.2% | -0.87% | -27.57% |
30g
-3.99%
60g
86.03%
90g
-2.51%
|
Open $0.000005664
Min. $0.000005488
Mass. $0.000005794
|
$446.77K 78.48B WAGMIGAMES | $12.53M |
|
||
| 1206 |
SIGMA
1206
SIGMA
|
$0.013849 | 0.18% | -1.15% | -15.69% |
30g
-44.85%
60g
-19.17%
90g
-32.74%
|
Open $0.013921
Min. $0.013732
Mass. $0.014553
|
$1.49M 107.57M SIGMA | $12.46M |
|
||
| 1207 |
GAIA
1207
GAIA
|
$0.073217 | -1.27% | -5.71% | -5.81% |
30g
-38.97%
60g
-38.97%
90g
-38.97%
|
Open $0.07792
Min. $0.072252
Mass. $0.078831
|
$26.24M 358.35M GAIA | $12.45M |
|
||
| 1208 |
NATIX Network
1208
NATIX
|
$0.000761 | -0.35% | -3.94% | -6.14% |
30g
-20.83%
60g
-36.02%
90g
-24.27%
|
Open $0.00078778
Min. $0.0007587
Mass. $0.00079198
|
$199.64K 262.41M NATIX | $12.27M |
|
||
| 1209 |
NodeOps
1209
NODE
|
$0.091622 | 6.47% | 16.68% | 6.55% |
30g
58.44%
60g
-1.42%
90g
-1.42%
|
Open $0.078493
Min. $0.078421
Mass. $0.091621
|
$21.39M 233.44M NODE | $12.22M |
|
||
| 1210 |
mCoin
1210
MCOIN
|
$0.068918 | 0.18% | 0.58% | -18.96% |
30g
15.61%
60g
8.29%
90g
-36.55%
|
Open $0.068674
Min. $0.068264
Mass. $0.069784
|
$396.96K 5.76M MCOIN | $12.20M |
|
||
| 1211 |
NUMINE
1211
NUMI
|
$0.106424 | -0.3% | -1.66% | -1.69% |
30g
14.75%
60g
60.38%
90g
58.82%
|
Open $0.108218
Min. $0.105815
Mass. $0.109489
|
$12.58M 118.22M NUMI | $12.18M |
|
||
| 1212 |
Mind Network
1212
FHE
|
$0.054864 | -2.67% | -25.18% | -8.59% |
30g
-12.89%
60g
-26.34%
90g
-48.44%
|
Open $0.073902
Min. $0.054864
Mass. $0.074665
|
$10.37M 189.08M FHE | $12.17M |
|
||
| 1213 |
Xterio
1213
XTER
|
$0.079998 | - | 0.39% | -16.67% |
30g
-31.79%
60g
-43.35%
90g
-66.27%
|
Open $0.079976
Min. $0.078862
Mass. $0.081147
|
$7.16M 89.45M XTER | $12.13M |
|
||
| 1214 |
Defigram
1214
DFG
|
$1.2013 | - | - | -0.04% |
30g
-0.03%
60g
-0.04%
90g
0.01%
|
Open $1.2014
Min. $1.2012
Mass. $1.2016
|
- - | $12.01M |
|
||
| 1215 |
DeLorean
1215
DMC
|
$0.003959 | -0.42% | -7.79% | -9.02% |
30g
-24.03%
60g
-76.9%
90g
-76.9%
|
Open $0.00428
Min. $0.00395932
Mass. $0.00435358
|
$14.94M 3.77B DMC | $11.99M |
|
||
| 1216 |
Galatasaray Fan Token
1216
GAL
|
$1.4091 | -0.24% | 0.9% | -3.26% |
30g
-8.24%
60g
12.34%
90g
-26.6%
|
Open $1.3930
Min. $1.3930
Mass. $1.4165
|
$333.15K 236.43K GAL | $11.98M |
|
||
| 1217 |
Tokemak
1217
TOKE
|
$0.143177 | -0.1% | -1.61% | -21.9% |
30g
-36.89%
60g
-17.8%
90g
-11.51%
|
Open $0.1454
Min. $0.143177
Mass. $0.1473
|
$29.41K 205.42K TOKE | $11.96M |
|
||
| 1218 |
Cryptex Finance
1218
CTXFI
|
$1.60 | 0.03% | 2.28% | -3.52% |
30g
-7.85%
60g
23.54%
90g
-13.83%
|
Open $1.5540
Min. $1.5430
Mass. $1.6212
|
$5.37M 3.37M CTXFI | $11.95M |
|
||
| 1219 |
VICE Token
1219
VICE
|
$0.012046 | -0.07% | 0.56% | 1.3% |
30g
-35.99%
60g
-58.4%
90g
-33.86%
|
Open $0.012012
Min. $0.011978
Mass. $0.012155
|
$182.75K 15.17M VICE | $11.93M |
|
||
| 1220 |
Shping Coin
1220
SHPING
|
$0.005212 | 0.41% | 5.36% | -3.53% |
30g
-12.61%
60g
1.75%
90g
-25.27%
|
Open $0.00497709
Min. $0.00489042
Mass. $0.0052119
|
$155.80K 29.89M SHPING | $11.92M |
|
||
| 1221 |
Camino Network
1221
CAM
|
$0.036598 | - | -0.68% | -1.89% |
30g
-28.17%
60g
-42.66%
90g
-49.32%
|
Open $0.036849
Min. $0.036596
Mass. $0.036881
|
$107.71K 2.94M CAM | $11.91M |
|
||
| 1222 |
WUFFI
1222
WUF
|
$0.00000014 | -0.07% | 2.74% | -6.52% |
30g
-26.91%
60g
-11.19%
90g
-34.29%
|
Open $0.000000137
Min. $0.000000137
Mass. $0.000000143
|
$30.45K 214.47B WUF | $11.90M |
|
||
| 1223 |
MATH
1223
MATH
|
$0.104028 | -1.56% | 1.05% | -11.77% |
30g
-11.61%
60g
18.42%
90g
-20.57%
|
Open $0.102559
Min. $0.101338
Mass. $0.107526
|
$317.19K 3.05M MATH | $11.90M |
|
||
| 1224 |
Prosper
1224
PROS
|
$0.231040 | 0.07% | 2.82% | -8.09% |
30g
361.27%
60g
583.04%
90g
408.73%
|
Open $0.225079
Min. $0.217717
Mass. $0.2333
|
$158.38K 685.50K PROS | $11.87M |
|
||
| 1225 |
Giant Mammoth
1225
GMMT
|
$0.006919 | -0.11% | 24.39% | 19.84% |
30g
88.96%
60g
58.54%
90g
13.57%
|
Open $0.00557283
Min. $0.00549395
Mass. $0.00743536
|
$686.65K 99.24M GMMT | $11.86M |
|
||
| 1226 |
bemo staked TON
1226
STTON
|
$3.50 | 0.08% | -0.26% | -7.78% |
30g
-1.17%
60g
14.41%
90g
3.67%
|
Open $3.4785
Min. $3.4770
Mass. $3.5111
|
$48.00 13.00 STTON | $11.83M |
|
||
| 1227 |
Propbase
1227
PROPS
|
$0.027216 | -0.18% | -3.21% | -21.82% |
30g
-8.62%
60g
29.77%
90g
-22.37%
|
Open $0.027824
Min. $0.026841
Mass. $0.02812
|
$7.81M 286.83M PROPS | $11.83M |
|
||
| 1228 |
Hive AI
1228
BUZZ
|
$0.011718 | -0.42% | 10.04% | -30.32% |
30g
53.68%
60g
84.75%
90g
12.53%
|
Open $0.010545
Min. $0.010545
Mass. $0.012138
|
$8.22M 701.82M BUZZ | $11.72M |
|
||
| 1229 |
PublicAI
1229
PUBLIC
|
$0.058577 | -0.1% | 1.67% | -57.73% |
30g
-57.73%
60g
-57.73%
90g
-57.73%
|
Open $0.057853
Min. $0.057112
Mass. $0.060774
|
$44.83M 765.30M PUBLIC | $11.72M |
|
||
| 1230 |
Agent Virtual Machine
1230
AVM
|
$0.220406 | -0.5% | 2.65% | -26.03% |
30g
-16.59%
60g
35.95%
90g
342.67%
|
Open $0.211955
Min. $0.210273
Mass. $0.225357
|
$966.47K 4.38M AVM | $11.71M |
|
||
| 1231 |
STUFF.io / Book.io
1231
STUFF
|
$0.004464 | -0.85% | 1.51% | -20% |
30g
-12.44%
60g
9.07%
90g
-22.56%
|
Open $0.00437704
Min. $0.00436633
Mass. $0.00453138
|
$23.59K 5.28M STUFF | $11.63M |
|
||
| 1232 |
Manchester City Fan Token
1232
CITY
|
$1.0814 | -0.08% | -2.6% | -4.17% |
30g
19.3%
60g
24.86%
90g
-6.83%
|
Open $1.0905
Min. $1.0753
Mass. $1.1128
|
$3.10M 2.86M CITY | $11.61M |
|
||
| 1233 |
PAID Network
1233
PAID
|
$0.022507 | -0.77% | -6.52% | -23.84% |
30g
-8.88%
60g
25.09%
90g
-8.52%
|
Open $0.024214
Min. $0.022156
Mass. $0.024809
|
$57.45K 2.55M PAID | $11.58M |
|
||
| 1234 |
PumpBTC
1234
PUMP
|
$0.040442 | 0.16% | -2.06% | 3.46% |
30g
-6.18%
60g
10.59%
90g
-44.63%
|
Open $0.040766
Min. $0.0397
Mass. $0.041663
|
$3.05M 75.42M PUMP | $11.53M |
|
||
| 1235 |
Bedrock DAO
1235
BR
|
$0.050099 | - | - | -0.04% |
30g
-0.03%
60g
4.85%
90g
-14.91%
|
Open $0.050103
Min. $0.05009
Mass. $0.050109
|
$1.03B 20.58B BR | $11.52M |
|
||
| 1236 |
Balance
1236
EPT
|
$0.004080 | -0.08% | -0.04% | -7.49% |
30g
-7.22%
60g
-8.89%
90g
-59.95%
|
Open $0.00401989
Min. $0.00401989
Mass. $0.00412546
|
$2.32M 569.83M EPT | $11.51M |
|
||
| 1237 |
Qubit
1237
QBIT
|
$0.011479 | 2.34% | 9.16% | -28.36% |
30g
25.76%
60g
90.94%
90g
90.94%
|
Open $0.010271
Min. $0.00962332
Mass. $0.011785
|
$143.98K 12.54M QBIT | $11.39M |
|
||
| 1238 |
XSGD
1238
XSGD
|
$0.776488 | -0.01% | -0.13% | -0.61% |
30g
-0.4%
60g
0.33%
90g
0.24%
|
Open $0.77698
Min. $0.776487
Mass. $0.778037
|
$1.15M 1.48M XSGD | $11.35M |
|
||
| 1239 |
rCryptoCurrency Moons
1239
xMOON
|
$0.106125 | -0.15% | 0.74% | -9.52% |
30g
-1.57%
60g
48.51%
90g
13.15%
|
Open $0.10582
Min. $0.10182
Mass. $0.106441
|
$57.71K 543.76K xMOON | $11.33M |
|
||
| 1240 |
Stake DAO
1240
STKDAO
|
$0.471243 | - | 1.37% | -11.32% |
30g
28.23%
60g
115.96%
90g
27.47%
|
Open $0.45761
Min. $0.45761
Mass. $0.479816
|
$12.35K - | $11.26M |
|
||
| 1241 |
Binance IDR Stable Coin
1241
BIDR
|
$0.000059 | - | - | -1.07% |
30g
-10.08%
60g
-8.84%
90g
-24.46%
|
Open $0.00005906
Min. $0.00005906
Mass. $0.00005906
|
- - | $11.26M |
|
||
| 1242 |
Synternet / NOIA Network / Syntropy
1242
SYNT
|
$0.017146 | -0.12% | 2.32% | 5.88% |
30g
28.59%
60g
54.08%
90g
-10.62%
|
Open $0.016708
Min. $0.01642
Mass. $0.017672
|
$2.11M 123.26M SYNT | $11.24M |
|
||
| 1243 |
TRAC
1243
TRAC
|
$0.534053 | -0.03% | -1.59% | 50.15% |
30g
43.96%
60g
75.88%
90g
29.35%
|
Open $0.543737
Min. $0.534053
Mass. $0.544686
|
$561.54K 1.05M TRAC | $11.22M |
|
||
| 1244 |
USD Base Coin
1244
USDbC
|
$1.0030 | 0.11% | 0.67% | 0.26% |
30g
0.49%
60g
0.16%
90g
0.51%
|
Open $0.9975
Min. $0.985212
Mass. $1.0048
|
$3.16M 3.15M USDbC | $11.16M |
|
||
| 1245 |
Broccoli (FirstBroccoli)
1245
BROCCOLI
|
$0.011141 | -0.45% | -12.43% | 4.45% |
30g
-8.68%
60g
31.99%
90g
-18.91%
|
Open $0.012615
Min. $0.011141
Mass. $0.012776
|
$3.58M 321.40M BROCCOLI | $11.14M |
|
||
| 1246 |
WeBuy
1246
WE
|
$0.030717 | 0.09% | 0.02% | -6.49% |
30g
-3.76%
60g
-0.33%
90g
-7.48%
|
Open $0.030671
Min. $0.030372
Mass. $0.030892
|
$7.00K 227.99K WE | $11.12M |
|
||
| 1247 |
Pirate Nation
1247
PIRATE
|
$0.036579 | 0.14% | 2.52% | -25.12% |
30g
-20.4%
60g
-9.32%
90g
-44.53%
|
Open $0.035951
Min. $0.035128
Mass. $0.040481
|
$1.84M 50.30M PIRATE | $11.11M |
|
||
| 1248 |
Taraxa
1248
TARA
|
$0.002004 | 1.16% | -8.82% | -22.64% |
30g
-30.74%
60g
34.14%
90g
-41.35%
|
Open $0.00213161
Min. $0.00198134
Mass. $0.00219849
|
$526.83K 262.83M TARA | $11.11M |
|
||
| 1249 |
Central African Republic Meme
1249
CAR
|
$0.011116 | 0.05% | 3.21% | -5.2% |
30g
-35.28%
60g
-69.8%
90g
-54.68%
|
Open $0.010713
Min. $0.010628
Mass. $0.011434
|
$1.09M 97.93M CAR | $11.10M |
|
||
| 1250 |
MANEKI
1250
MANEKI
|
$0.001253 | -0.35% | 2.5% | -19.77% |
30g
-15.7%
60g
21.32%
90g
-37.94%
|
Open $0.00122727
Min. $0.00120123
Mass. $0.00126588
|
$5.08M 4.05B MANEKI | $11.10M |
|
32.828 Valute monitorate - Pagina
25 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.