Cap Mercato $3.41T
-0.99%
Volume 24o $276.72B
8.17%
BTC % 54.2%
-0.48%
ETH % 11.51%
1.73%
Monete
33.904
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Sweat Economy
1201
SWEAT
|
$0.001363 | -0.07% | 0.5% | -1.91% |
30g
-8.4%
60g
-2.15%
90g
-36.84%
|
Open $0.00137438
Min. $0.00135303
Mass. $0.00137535
|
$3.11M 2.28B SWEAT | $9.82M |
|
||
| 1202 |
IDEX
1202
IDEX
|
$0.009770 | -0.13% | 0.78% | 8.33% |
30g
-25.89%
60g
-48.5%
90g
-60.82%
|
Open $0.00965287
Min. $0.00927503
Mass. $0.00988433
|
$4.12M 421.37M IDEX | $9.77M |
|
||
| 1203 |
nubcat
1203
NUB
|
$0.010271 | -0.22% | -11.07% | 0.52% |
30g
9.81%
60g
-12.26%
90g
-63.08%
|
Open $0.011459
Min. $0.010199
Mass. $0.011859
|
$649.70K 63.26M NUB | $9.76M |
|
||
| 1204 |
Oraichain Token
1204
ORAI
|
$0.704654 | -0.64% | -2.79% | 8.31% |
30g
-18.85%
60g
-46.73%
90g
-62.59%
|
Open $0.72333
Min. $0.691782
Mass. $0.773904
|
$391.20K 555.17K ORAI | $9.74M |
|
||
| 1205 |
Covalent X Token
1205
CXT
|
$0.009858 | -0.88% | -9.61% | -32.27% |
30g
45.1%
60g
-11.39%
90g
-54.53%
|
Open $0.010944
Min. $0.00985825
Mass. $0.010944
|
$1.36M 137.59M CXT | $9.72M |
|
||
| 1206 |
BitcoinOS
1206
BOS
|
$0.002247 | 0.04% | -0.4% | -2.89% |
30g
-28.15%
60g
-53.75%
90g
-81.2%
|
Open $0.00225386
Min. $0.00224391
Mass. $0.00229056
|
$1.63M 725.97M BOS | $9.69M |
|
||
| 1207 |
Wrapped IoTeX
1207
WIOTX
|
$0.008375 | -0.46% | 0.91% | 16.4% |
30g
2.29%
60g
-23.75%
90g
-64.73%
|
Open $0.00827012
Min. $0.00822513
Mass. $0.00863234
|
$41.13K 4.91M WIOTX | $9.67M |
|
||
| 1208 |
OORT
1208
OORT
|
$0.014242 | -0.52% | -2.61% | -3.38% |
30g
-40.71%
60g
-47.17%
90g
-72.88%
|
Open $0.014387
Min. $0.014241
Mass. $0.014688
|
$278.04K 19.52M OORT | $9.66M |
|
||
| 1209 |
Uranus
1209
URANUS
|
$0.096573 | -0.96% | -10.46% | 42.12% |
30g
-2.37%
60g
-73.11%
90g
-53.36%
|
Open $0.10885
Min. $0.096573
Mass. $0.114519
|
$2.39M 24.70M URANUS | $9.66M |
|
||
| 1210 |
Block
1210
BLOCKSTREETX1
|
$0.020934 | 2.81% | 29.96% | 58.82% |
30g
23.39%
60g
6.65%
90g
-2.16%
|
Open $0.015432
Min. $0.015432
Mass. $0.020934
|
$1.98M 94.63M BLOCKSTREETX1 | $9.63M |
|
||
| 1211 |
ZERA
1211
ZERA
|
$0.009974 | 0.33% | -6.7% | 3.21% |
30g
-48.88%
60g
-66.46%
90g
-63.71%
|
Open $0.010714
Min. $0.00978611
Mass. $0.010838
|
$832.31K 83.44M ZERA | $9.61M |
|
||
| 1212 |
Milady Meme Coin
1212
LADYS
|
$0.00000001 | -1.81% | -3.91% | 60.9% |
30g
12.46%
60g
-12.14%
90g
-39.21%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000014
|
$1.83M 140.61T LADYS | $9.60M |
|
||
| 1213 |
Real
1213
REALYN1
|
$0.009555 | -0.55% | 1.85% | 14.88% |
30g
-2.42%
60g
-50.27%
90g
-76.84%
|
Open $0.00939442
Min. $0.00938117
Mass. $0.00967431
|
$581.44K 60.85M REALYN1 | $9.51M |
|
||
| 1214 |
Tokemak
1214
TOKE
|
$0.112266 | 0.19% | -0.13% | 3.16% |
30g
-12.94%
60g
-43.5%
90g
-54.24%
|
Open $0.112458
Min. $0.111839
Mass. $0.113141
|
$25.27K 225.07K TOKE | $9.50M |
|
||
| 1215 |
QuickSwap (Old)
1215
QUICK
|
$13.49 | 0.16% | 0.56% | 30.39% |
30g
-0.63%
60g
-26.48%
90g
-43.43%
|
Open $13.29
Min. $13.29
Mass. $13.61
|
$1.39K 102.00 QUICK | $9.48M |
|
||
| 1216 |
Matr1x
1216
MAX
|
$0.072106 | 0.96% | 164.28% | 5253.89% |
30g
1933.96%
60g
854.92%
90g
684.15%
|
Open $0.025978
Min. $0.024865
Mass. $0.072177
|
$11.82K 163.91K MAX | $9.41M |
|
||
| 1217 |
Measurable Data Token
1217
MDT
|
$0.013904 | -0.07% | -0.92% | 3.81% |
30g
-16.01%
60g
-18.91%
90g
-32.58%
|
Open $0.014015
Min. $0.013861
Mass. $0.014302
|
$829.09K 59.63M MDT | $9.40M |
|
||
| 1218 |
Sui Name Service
1218
NS
|
$0.036133 | -0.05% | -2.66% | 34.2% |
30g
-7.63%
60g
-42.39%
90g
-72.07%
|
Open $0.037551
Min. $0.034919
Mass. $0.038513
|
$1.38M 38.20M NS | $9.40M |
|
||
| 1219 |
IRISnet
1219
IRIS
|
$0.005753 | -0.67% | 2.33% | 31.03% |
30g
891.24%
60g
612.58%
90g
404.03%
|
Open $0.0055134
Min. $0.0055134
Mass. $0.00600881
|
$112.66K 19.58M IRIS | $9.37M |
|
||
| 1220 |
Save
1220
SAVE
|
$0.204077 | - | 0.59% | -0.93% |
30g
3.85%
60g
8.64%
90g
-7.26%
|
Open $0.202873
Min. $0.202765
Mass. $0.204218
|
- - | $9.32M |
|
||
| 1221 |
Codatta
1221
XNY
|
$0.003724 | -0.19% | -0.76% | 2.45% |
30g
-28.08%
60g
-20.48%
90g
-54.42%
|
Open $0.0037121
Min. $0.00361785
Mass. $0.003793
|
$7.37M 1.98B XNY | $9.31M |
|
||
| 1222 |
Bitrue Coin
1222
BITRUE
|
$0.025695 | -0.39% | -1.36% | 6.66% |
30g
-7.09%
60g
-10.95%
90g
-28.83%
|
Open $0.025872
Min. $0.025695
Mass. $0.026156
|
$689.90K 26.85M BITRUE | $9.29M |
|
||
| 1223 |
World of Dypians
1223
WOD
|
$0.024310 | 0.61% | 5.73% | -1.69% |
30g
-34.52%
60g
-47.92%
90g
-44.46%
|
Open $0.022636
Min. $0.022636
Mass. $0.025065
|
$2.79M 114.91M WOD | $9.29M |
|
||
| 1224 |
MCDEX
1224
MCB
|
$2.42 | -0.02% | 4.48% | -0.84% |
30g
1.68%
60g
-7.26%
90g
5.24%
|
Open $2.3172
Min. $2.2901
Mass. $2.4705
|
$21.85K 9.03K MCB | $9.25M |
|
||
| 1225 |
U.CASH
1225
UCASH
|
$0.000877 | - | - | - |
30g
-5.71%
60g
-26.93%
90g
-28.43%
|
Open $0.00087676
Min. $0.00087676
Mass. $0.00087676
|
$0 - | $9.24M |
|
||
| 1226 |
CESS Network
1226
CESS
|
$0.003487 | -0.49% | -1.1% | 10.85% |
30g
-5.06%
60g
-8.45%
90g
-23.92%
|
Open $0.00353088
Min. $0.00347585
Mass. $0.00358299
|
$1.08M 309.63M CESS | $9.24M |
|
||
| 1227 |
zkVerify
1227
VFY
|
$0.029380 | 0.01% | -2.11% | 0.72% |
30g
-4.45%
60g
-49.89%
90g
-78.62%
|
Open $0.029698
Min. $0.028746
Mass. $0.030276
|
$2.56M 87.03M VFY | $9.22M |
|
||
| 1228 |
Altura
1228
ALU
|
$0.009314 | -0.11% | 0.33% | 20.41% |
30g
-2.71%
60g
-28.92%
90g
-58.07%
|
Open $0.00928713
Min. $0.0091665
Mass. $0.00955768
|
$2.83M 304.12M ALU | $9.22M |
|
||
| 1229 |
XION
1229
XION
|
$0.200644 | -0.73% | -2.39% | 8.76% |
30g
-32.32%
60g
-63.65%
90g
-76.73%
|
Open $0.204279
Min. $0.199141
Mass. $0.206189
|
$6.09M 30.36M XION | $9.18M |
|
||
| 1230 |
FOX Token
1230
FOXTKN
|
$0.011875 | -1.01% | -0.24% | 9.29% |
30g
-12.57%
60g
-30.57%
90g
-49.89%
|
Open $0.011645
Min. $0.011645
Mass. $0.012289
|
$261.14K 21.99M FOXTKN | $9.17M |
|
||
| 1231 |
Freya by Virtuals
1231
FREYA
|
$0.016681 | 3.49% | -1.08% | 22.26% |
30g
101.08%
60g
80.35%
90g
31.95%
|
Open $0.015654
Min. $0.015424
Mass. $0.019053
|
$352.80K 21.15M FREYA | $9.15M |
|
||
| 1232 |
MESSIER
1232
M87
|
$0.000010 | 0.04% | 10.3% | 39.76% |
30g
21.32%
60g
-25.61%
90g
-71.68%
|
Open $0.00000934
Min. $0.000009276
Mass. $0.00001034
|
$392.06K 37.92B M87 | $9.15M |
|
||
| 1233 |
dHedge DAO
1233
DHT
|
$0.168180 | -0.02% | -0.12% | 16.47% |
30g
69.89%
60g
33.2%
90g
9.14%
|
Open $0.170859
Min. $0.165731
Mass. $0.170859
|
$3.19K 18.94K DHT | $9.14M |
|
||
| 1234 |
Quickswap (New)
1234
QUICK
|
$0.012962 | 0.06% | 1.73% | 28.04% |
30g
7.32%
60g
-29.2%
90g
-45.62%
|
Open $0.012593
Min. $0.012593
Mass. $0.013134
|
$1.53M 118.29M QUICK | $9.11M |
|
||
| 1235 |
Vow
1235
VOW
|
$0.025557 | 0.01% | 0.81% | 5.53% |
30g
-10.71%
60g
-37.16%
90g
-44.89%
|
Open $0.025374
Min. $0.025265
Mass. $0.02574
|
$94.33K 3.69M VOW | $9.11M |
|
||
| 1236 |
InfinitiCoin
1236
INCO
|
$0.009105 | - | -0.04% | 0.12% |
30g
-12.92%
60g
-12.07%
90g
-14.55%
|
Open $0.00911045
Min. $0.00909692
Mass. $0.00911045
|
$459.95K 50.52M INCO | $9.10M |
|
||
| 1237 |
LOAN Protocol
1237
LOAN
|
$0.000494 | 1.06% | -3.46% | 20.77% |
30g
4.43%
60g
-36.68%
90g
-53.74%
|
Open $0.00050298
Min. $0.00048863
Mass. $0.00054153
|
$189.34K 383.42M LOAN | $9.09M |
|
||
| 1238 |
HOPR
1238
HOPR
|
$0.026597 | -0.24% | -0.77% | 11.32% |
30g
-15.43%
60g
-28.45%
90g
-42.55%
|
Open $0.026763
Min. $0.026325
Mass. $0.027531
|
$250.56K 9.42M HOPR | $9.07M |
|
||
| 1239 |
WeBuy
1239
WE
|
$0.025053 | -0.15% | -1.22% | 5.04% |
30g
1.78%
60g
-9.63%
90g
-23.94%
|
Open $0.025339
Min. $0.024802
Mass. $0.025368
|
$24.09K 961.53K WE | $9.07M |
|
||
| 1240 |
Zeus Network
1240
ZEUS
|
$0.022518 | -1.15% | -5.61% | 37.51% |
30g
-8.71%
60g
-52.19%
90g
-80.8%
|
Open $0.023916
Min. $0.022518
Mass. $0.027824
|
$8.24M 365.75M ZEUS | $9.07M |
|
||
| 1241 |
401jK
1241
401JK
|
$0.009057 | -1.25% | -4.92% | 3.03% |
30g
-30.39%
60g
-11.23%
90g
142.44%
|
Open $0.00905795
Min. $0.0090078
Mass. $0.00954438
|
$506.59K 55.94M 401JK | $9.06M |
|
||
| 1242 |
Enigma
1242
ENX
|
$0.145015 | 1.32% | 30.74% | 7.51% |
30g
81.59%
60g
164694.48%
90g
164694.48%
|
Open $0.110225
Min. $0.10951
Mass. $0.145015
|
$173.21K 1.19M ENX | $9.04M |
|
||
| 1243 |
Bitlayer
1243
BTR
|
$0.034533 | 0.58% | 0.72% | 8.63% |
30g
2.12%
60g
-43.24%
90g
-58.72%
|
Open $0.03333
Min. $0.03333
Mass. $0.034783
|
$2.58M 74.62M BTR | $9.03M |
|
||
| 1244 |
ORIGYN Foundation
1244
OGY
|
$0.001152 | -0.31% | -4.47% | 14.22% |
30g
-4.02%
60g
-55.78%
90g
-45.55%
|
Open $0.00119752
Min. $0.00114532
Mass. $0.00122945
|
$276.04K 239.60M OGY | $9.02M |
|
||
| 1245 | $473.53 | - | - | -1.25% |
30g
-1.2%
60g
0.66%
90g
1.28%
|
Open $473.53
Min. $473.53
Mass. $473.53
|
- - | $8.98M |
|
|||
| 1246 |
Shorty
1246
SHORTY
|
$0.089244 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.089243
Min. $0.089243
Mass. $0.089243
|
$3.00 - | $8.92M |
|
||
| 1247 |
Zircuit
1247
ZRC
|
$0.004059 | -0.08% | -3.11% | 9.78% |
30g
-45.48%
60g
-70.69%
90g
-80.34%
|
Open $0.00414937
Min. $0.00397153
Mass. $0.0042397
|
$5.61M 1.38B ZRC | $8.91M |
|
||
| 1248 |
Origin Dollar
1248
ousd
|
$0.9967 | -0.05% | -0.08% | 0.01% |
30g
-0.1%
60g
-0.21%
90g
-0.21%
|
Open $0.9966
Min. $0.9962
Mass. $0.9976
|
$179.87K 180.46K ousd | $8.90M |
|
||
| 1249 |
Build On BNB
1249
BOB
|
$0.00000002 | - | -1.84% | 18.63% |
30g
-15.4%
60g
-37.66%
90g
-54%
|
Open $0.000000021
Min. $0.000000021
Mass. $0.000000021
|
$13.23M 630.09T BOB | $8.88M |
|
||
| 1250 |
Green Satoshi Token (SOL)
1250
GST
|
$0.002069 | -1.33% | 0.54% | 16.11% |
30g
-17.43%
60g
-38.28%
90g
-52.62%
|
Open $0.0020978
Min. $0.00200908
Mass. $0.00214689
|
$490.62K 237.11M GST | $8.81M |
|
33.904 Valute monitorate - Pagina
25 di 679
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.