Cap Mercato $2.48T
0.39%
Volume 24o $155.31B
-26.78%
BTC % 53.68%
-0.05%
ETH % 9.94%
0%
Monete
34.455
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Vow
1201
VOW
|
$0.021224 | 0.09% | 5.56% | -14.72% |
30g
-26.59%
60g
2.18%
90g
-12.96%
|
Open $0.020456
Min. $0.020062
Mass. $0.021328
|
$61.37K 2.89M VOW | $7.56M |
|
||
| 1202 |
Wrapped FRAX
1202
WFRAX
|
$0.411173 | 0.57% | 0.25% | -5.62% |
30g
-33.03%
60g
-48.26%
90g
-36.29%
|
Open $0.41044
Min. $0.408771
Mass. $0.426406
|
$138.82K 337.62K WFRAX | $7.60M |
|
||
| 1203 |
Wrapped Mantle
1203
WMNT
|
$0.675228 | - | 1.04% | 0.08% |
30g
-3.85%
60g
-8.02%
90g
-32.03%
|
Open $0.675039
Min. $0.668279
Mass. $0.676869
|
$213.84K 316.69K WMNT | $7.58M |
|
||
| 1204 |
Mind Network
1204
FHE
|
$0.018269 | -1.01% | 7.07% | 1.87% |
30g
-33.45%
60g
-87.96%
90g
-47.85%
|
Open $0.017094
Min. $0.016931
Mass. $0.018953
|
$6.39M 349.59M FHE | $7.45M |
|
||
| 1205 |
ResearchCoin
1205
RSC
|
$0.058485 | 0.65% | 4.17% | -18.41% |
30g
-41.71%
60g
-42.02%
90g
-52.93%
|
Open $0.056388
Min. $0.056136
Mass. $0.059187
|
$359.93K 6.15M RSC | $7.58M |
|
||
| 1206 |
SIX
1206
SIX
|
$0.008816 | -0.24% | 1.84% | 3.21% |
30g
-3.71%
60g
-13.31%
90g
-26.24%
|
Open $0.00861294
Min. $0.00857963
Mass. $0.00885122
|
$402.81K 45.69M SIX | $7.50M |
|
||
| 1207 |
Quickswap (New)
1207
QUICK
|
$0.009647 | 0.12% | 3.61% | 3.55% |
30g
-5.52%
60g
3.69%
90g
-18.31%
|
Open $0.00923433
Min. $0.00923292
Mass. $0.00973714
|
$511.97K 53.07M QUICK | $7.52M |
|
||
| 1208 |
Juventus Fan Token
1208
JUV
|
$0.489097 | -0.02% | 1.03% | -2.6% |
30g
-18.54%
60g
-19.76%
90g
-35.36%
|
Open $0.488682
Min. $0.484225
Mass. $0.492202
|
$4.07M 8.32M JUV | $7.44M |
|
||
| 1209 |
CateCoin
1209
CATEC
|
$0.00000013 | -0.44% | 9.98% | -2.29% |
30g
119.46%
60g
98.66%
90g
65.2%
|
Open $0.000000124
Min. $0.000000118
Mass. $0.00000014
|
$1.82M 13.76T CATEC | $7.61M |
|
||
| 1210 |
Bluefin
1210
BLUE
|
$0.016500 | -0.61% | 1.8% | -1.96% |
30g
-11.85%
60g
-32.21%
90g
-55.02%
|
Open $0.016298
Min. $0.016208
Mass. $0.016783
|
$4.73M 286.68M BLUE | $7.37M |
|
||
| 1211 |
xSUSHI
1211
XSUSHI
|
$0.309726 | -1.11% | 4.98% | 2.83% |
30g
-4.81%
60g
-17.42%
90g
-39.1%
|
Open $0.295029
Min. $0.29199
Mass. $0.313205
|
$3.95K 12.77K XSUSHI | $7.41M |
|
||
| 1212 |
district0x
1212
DNT
|
$0.007612 | 3.58% | -1.11% | 1.12% |
30g
-10.72%
60g
-30.59%
90g
-41.92%
|
Open $0.00768167
Min. $0.00734578
Mass. $0.00772699
|
$21.67K 2.85M DNT | $7.61M |
|
||
| 1213 |
Zerebro
1213
ZEREBRO
|
$0.007258 | -0.9% | 6.3% | 7.53% |
30g
-1.63%
60g
-22.48%
90g
-75.84%
|
Open $0.00671809
Min. $0.00671809
Mass. $0.00747402
|
$2.89M 397.47M ZEREBRO | $7.26M |
|
||
| 1214 |
NFPrompt
1214
NFP
|
$0.014460 | -0.92% | 1.56% | 1% |
30g
-4.57%
60g
-25.65%
90g
-44.27%
|
Open $0.014076
Min. $0.013713
Mass. $0.014593
|
$4.95M 342.52M NFP | $7.26M |
|
||
| 1215 |
Landwolf
1215
LANDWOLF
|
$0.00000802 | -0.59% | -4.37% | -9.09% |
30g
-21.93%
60g
-19.63%
90g
-28.72%
|
Open $0.000008853
Min. $0.000007963
Mass. $0.000008853
|
$557.11K 69.50B LANDWOLF | $7.23M |
|
||
| 1216 |
NAVX Token
1216
NAVX
|
$0.008867 | -0.29% | 2.42% | -1.14% |
30g
-7.74%
60g
-7.02%
90g
-51.07%
|
Open $0.00841243
Min. $0.00841243
Mass. $0.0090765
|
$366.15K 41.29M NAVX | $7.24M |
|
||
| 1217 |
SigmaDotMoney
1217
SIGMA
|
$0.049999 | 0.01% | -31.58% | -34.92% |
30g
-42.71%
60g
46.15%
90g
213.38%
|
Open $0.074819
Min. $0.049913
Mass. $0.074819
|
$10.16M 203.13M SIGMA | $7.25M |
|
||
| 1218 |
CESS Network
1218
CESS
|
$0.002730 | -0.13% | 2.71% | 4.53% |
30g
3.13%
60g
69.77%
90g
-18.67%
|
Open $0.00269615
Min. $0.00265755
Mass. $0.00273347
|
$235.00K 86.09M CESS | $7.23M |
|
||
| 1219 |
Graphite Protocol
1219
GP
|
$0.208046 | -0.19% | 1.41% | -2.61% |
30g
-6.98%
60g
-35.71%
90g
-68.71%
|
Open $0.210562
Min. $0.191394
Mass. $0.210886
|
$419.40K 2.02M GP | $7.21M |
|
||
| 1220 |
Shorty
1220
SHORTY
|
$0.071743 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.071059
Min. $0.070998
Mass. $0.071742
|
$7.00 - | $7.17M |
|
||
| 1221 |
Portal
1221
PORTAL
|
$0.009438 | -0.42% | 2.33% | -2.25% |
30g
-22.36%
60g
-43.58%
90g
-55.33%
|
Open $0.0092181
Min. $0.00919826
Mass. $0.00961578
|
$44.83M 4.75B PORTAL | $7.14M |
|
||
| 1222 |
WAR
1222
WAR1
|
$0.007339 | 2.68% | -0.58% | 47.62% |
30g
-64.16%
60g
-59.17%
90g
11075.33%
|
Open $0.00792418
Min. $0.0071578
Mass. $0.00808183
|
$3.69M 502.30M WAR1 | $7.34M |
|
||
| 1223 |
Venus DAI
1223
vDAI
|
$0.026017 | -0.02% | -0.01% | 0.05% |
30g
0.17%
60g
0.42%
90g
0.63%
|
Open $0.026014
Min. $0.026014
Mass. $0.026021
|
- - | $7.14M |
|
||
| 1224 |
Fuel Network
1224
FUEL
|
$0.000918 | -0.14% | -0.15% | -13.93% |
30g
-22.34%
60g
-41.43%
90g
-46.44%
|
Open $0.00092044
Min. $0.00091682
Mass. $0.00092223
|
$724.35K 788.91M FUEL | $7.05M |
|
||
| 1225 |
Wojak
1225
WOJAK
|
$0.006969 | -1.23% | -0.98% | 32.57% |
30g
-4.41%
60g
-29.96%
90g
-82.89%
|
Open $0.00719176
Min. $0.00680008
Mass. $0.00733265
|
$543.67K 78.01M WOJAK | $6.97M |
|
||
| 1226 |
NUMINE
1226
NUMI
|
$0.035545 | -0.16% | -3.21% | -9.03% |
30g
-17.72%
60g
-27.22%
90g
-73.06%
|
Open $0.036736
Min. $0.035179
Mass. $0.036906
|
$375.64K 10.57M NUMI | $7.04M |
|
||
| 1227 |
Heima
1227
HEI
|
$0.078390 | -1.94% | -1.27% | 2.62% |
30g
0.07%
60g
-26.78%
90g
-37.84%
|
Open $0.078724
Min. $0.078389
Mass. $0.093971
|
$29.19M 372.41M HEI | $6.90M |
|
||
| 1228 |
Splintershards
1228
SPS
|
$0.004662 | -0.36% | 0.74% | -8% |
30g
-23.03%
60g
-41.34%
90g
-30.32%
|
Open $0.0046257
Min. $0.00462346
Mass. $0.00469714
|
$9.63K 2.06M SPS | $7.01M |
|
||
| 1229 |
Occidental Petroleum Tokenized Stock (Ondo)
1229
OXYon
|
$62.87 | 0.16% | -2.69% | -3.41% |
30g
19.5%
60g
42.33%
90g
51.37%
|
Open $64.27
Min. $62.73
Mass. $64.78
|
$838.00K 13.33K OXYon | $7.04M |
|
||
| 1230 |
USD Base Coin
1230
USDbC
|
$1.0024 | 0.27% | -0.01% | 0.4% |
30g
0.18%
60g
0.85%
90g
0.37%
|
Open $1.0032
Min. $0.9965
Mass. $1.0041
|
$309.74K 309.02K USDbC | $7.04M |
|
||
| 1231 |
Portugal National Team Fan Token
1231
POR
|
$0.594453 | -0.96% | -4.78% | 5.82% |
30g
-14.52%
60g
-20.6%
90g
-11%
|
Open $0.631566
Min. $0.594453
Mass. $0.631807
|
$435.19K 732.09K POR | $6.96M |
|
||
| 1232 |
Coinbase Tokenized Stock (Ondo)
1232
COINon
|
$170.98 | -0.17% | 2.86% | 2.47% |
30g
-12.2%
60g
-8.58%
90g
-28.11%
|
Open $167.87
Min. $165.68
Mass. $171.73
|
$2.41M 14.07K COINon | $7.00M |
|
||
| 1233 |
OpenVPP
1233
OVPP
|
$0.008727 | -2.23% | 14.78% | 53.02% |
30g
108.11%
60g
20.08%
90g
4.06%
|
Open $0.00754982
Min. $0.00754193
Mass. $0.010157
|
$1.29M 148.17M OVPP | $7.01M |
|
||
| 1234 |
Milady Meme Coin
1234
LADYS
|
$0.0000000090 | 0.81% | 2.99% | 2.23% |
30g
7.02%
60g
23.34%
90g
0.4%
|
Open $9,000,000,000,000,001
Min. $9,000,000,000,000,001
Mass. $9,000,000,000,000,001
|
$1.96M 217.73T LADYS | $7.05M |
|
||
| 1235 |
Bytecoin
1235
BCN
|
$0.000038 | - | 0.01% | -13.92% |
30g
0.34%
60g
-5.42%
90g
36.27%
|
Open $0.00003798
Min. $0.00003797
Mass. $0.00003799
|
$18.00 - | $6.99M |
|
||
| 1236 |
Zeus Network
1236
ZEUS
|
$0.007631 | -0.64% | 5.86% | -11.03% |
30g
-17.88%
60g
-5.67%
90g
-54.47%
|
Open $0.00773818
Min. $0.00730311
Mass. $0.00777931
|
$1.71M 224.01M ZEUS | $6.95M |
|
||
| 1237 |
PinLink
1237
PIN
|
$0.079031 | -0.02% | 1.59% | 2.61% |
30g
-11.25%
60g
-7.32%
90g
-33.5%
|
Open $0.079011
Min. $0.076834
Mass. $0.079621
|
$178.51K 2.26M PIN | $6.97M |
|
||
| 1238 |
Bitlight
1238
LIGHT
|
$0.158696 | -1.92% | -2.22% | 4.64% |
30g
-15.06%
60g
-52.82%
90g
-75.49%
|
Open $0.159758
Min. $0.158695
Mass. $0.171412
|
$4.91M 30.95M LIGHT | $6.83M |
|
||
| 1239 |
Neon EVM
1239
NEON
|
$0.029268 | 0.67% | 0.13% | 0.94% |
30g
-7.49%
60g
-31.66%
90g
-47.75%
|
Open $0.029169
Min. $0.028552
Mass. $0.029268
|
$521.48K 17.82M NEON | $7.01M |
|
||
| 1240 |
Aura
1240
AURA
|
$0.007096 | -1.27% | 6.9% | -9.84% |
30g
-23.39%
60g
-48.65%
90g
-75.71%
|
Open $0.00669576
Min. $0.00663734
Mass. $0.00719148
|
$669.96K 94.42M AURA | $6.84M |
|
||
| 1241 |
MetFi
1241
MFI
|
$0.024168 | -0.11% | -3.41% | -9.84% |
30g
-16.94%
60g
-43.37%
90g
-60.61%
|
Open $0.025306
Min. $0.024167
Mass. $0.025306
|
$31.38K 1.30M MFI | $6.90M |
|
||
| 1242 |
Heroes of Mavia
1242
MAVIA
|
$0.027983 | -0.98% | 1.07% | -1.81% |
30g
-18.62%
60g
-37.94%
90g
-54.28%
|
Open $0.027675
Min. $0.02746
Mass. $0.028261
|
$2.03M 72.60M MAVIA | $6.85M |
|
||
| 1243 |
龙虾 (Lobster)
1243
龙虾
|
$0.006780 | -1.87% | -3.13% | -7.71% |
30g
275.61%
60g
12100.87%
90g
12100.87%
|
Open $0.00705984
Min. $0.00674374
Mass. $0.0072187
|
$9.14M 1.35B 龙虾 | $6.78M |
|
||
| 1244 |
Mitosis
1244
MITO
|
$0.037933 | -0.32% | -1.01% | 3.86% |
30g
-3.19%
60g
-23.66%
90g
-44.16%
|
Open $0.038431
Min. $0.037743
Mass. $0.039549
|
$8.77M 231.25M MITO | $6.88M |
|
||
| 1245 |
HOPR
1245
HOPR
|
$0.020234 | 0.16% | -1.75% | -2.31% |
30g
-11.74%
60g
-11.5%
90g
-20.68%
|
Open $0.020586
Min. $0.019962
Mass. $0.020621
|
$127.00K 6.28M HOPR | $6.90M |
|
||
| 1246 |
The White Whale
1246
WHITEWHALE
|
$0.006803 | -1.24% | -13.07% | -48.07% |
30g
-85.93%
60g
-92.12%
90g
-84.94%
|
Open $0.00773745
Min. $0.0067711
Mass. $0.00782451
|
$1.43M 209.60M WHITEWHALE | $6.80M |
|
||
| 1247 |
Badger DAO
1247
BADGER
|
$0.348335 | 2.25% | 2.24% | -1.98% |
30g
-9.33%
60g
-23.28%
90g
-35.55%
|
Open $0.348151
Min. $0.334372
Mass. $0.354699
|
$1.45M 4.15M BADGER | $7.03M |
|
||
| 1248 |
MCDEX
1248
MCB
|
$1.79 | - | 1.26% | 0.49% |
30g
-4.27%
60g
-15.77%
90g
-24.42%
|
Open $1.7859
Min. $1.7672
Mass. $1.7947
|
$188.00 - | $6.86M |
|
||
| 1249 |
我踏马来了
1249
我踏马来了
|
$0.006799 | -0.7% | -1.13% | -5.55% |
30g
-38.04%
60g
-81.46%
90g
3680.49%
|
Open $0.00682541
Min. $0.00660709
Mass. $0.00704761
|
$8.59M 1.26B 我踏马来了 | $6.80M |
|
||
| 1250 |
Coq Inu
1250
COQ
|
$0.00000010 | -1.62% | 1.95% | 1.92% |
30g
-19.69%
60g
-16.96%
90g
-47.66%
|
Open $0.000000092
Min. $0.000000092
Mass. $0.000000099
|
$1.93M 20.07T COQ | $6.72M |
|
34.455 Valute monitorate - Pagina
25 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.