Cap Mercato $3.46T
-3.48%
Volume 24o $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Monete
31.992
+5
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
MixMarvel
1201
MIX
|
$0.001067 | -0.68% | -3.5% | -9.46% |
30g
-12.18%
60g
-9.84%
90g
-24.66%
|
Open $0.00111239
Min. $0.00106705
Mass. $0.00111239
|
$653.05K 612.01M MIX | $10.36M |
|
||
| 1202 |
Galeon
1202
GALEON
|
$0.014143 | -0.27% | -4.86% | -4.3% |
30g
38.78%
60g
13.96%
90g
-14.92%
|
Open $0.01454
Min. $0.01378
Mass. $0.014865
|
$229.62K 16.24M GALEON | $10.33M |
|
||
| 1203 |
XSGD
1203
XSGD
|
$0.773571 | 0.05% | -0.31% | -0.61% |
30g
0.97%
60g
3.78%
90g
4.72%
|
Open $0.775996
Min. $0.76877
Mass. $0.776679
|
$1.21M 1.57M XSGD | $10.31M |
|
||
| 1204 |
KiboShib
1204
KIBSHI
|
$0.000010 | 2.74% | -17.49% | 15.43% |
30g
166.5%
60g
224.54%
90g
149.01%
|
Open $0.00001236
Min. $0.00000995
Mass. $0.00001464
|
$699.87K 68.45B KIBSHI | $10.22M |
|
||
| 1205 |
CEEK Smart VR Token
1205
CEEK
|
$0.012689 | 0.1% | -6.96% | -13.08% |
30g
-15.66%
60g
-21.29%
90g
-36.23%
|
Open $0.013591
Min. $0.012676
Mass. $0.013638
|
$933.77K 73.59M CEEK | $10.22M |
|
||
| 1206 |
Galatasaray Fan Token
1206
GAL
|
$1.3531 | -0.84% | -12.04% | -25.54% |
30g
-54.07%
60g
-18.03%
90g
-16.41%
|
Open $1.5366
Min. $1.3530
Mass. $1.5427
|
$2.50M 1.85M GAL | $10.21M |
|
||
| 1207 |
Karate Combat
1207
KARATE
|
$0.000152 | -0.53% | -12.19% | -2.79% |
30g
-2.5%
60g
1.17%
90g
-35.18%
|
Open $0.00017411
Min. $0.00015243
Mass. $0.00017412
|
$234.87K 1.54B KARATE | $10.16M |
|
||
| 1208 |
Sovryn
1208
SOV
|
$0.168552 | -0.66% | -1.68% | -4.78% |
30g
-11.62%
60g
-8.38%
90g
-16.96%
|
Open $0.171627
Min. $0.168551
Mass. $0.171627
|
$101.12K 599.93K SOV | $10.14M |
|
||
| 1209 |
ChainSwap
1209
CSWAP
|
$0.010968 | -1.16% | -11.41% | -21.72% |
30g
-10.67%
60g
-19.84%
90g
-45.62%
|
Open $0.012546
Min. $0.010967
Mass. $0.012631
|
$50.45K 4.60M CSWAP | $10.14M |
|
||
| 1210 |
King Protocol
1210
KING
|
$1,043.72 | -0.74% | -4.96% | 4.56% |
30g
85.46%
60g
86.67%
90g
12.37%
|
Open $1,108.06
Min. $1,043.72
Mass. $1,108.06
|
$5.66K 5.00 KING | $10.13M |
|
||
| 1211 |
Juventus Fan Token
1211
JUV
|
$1.0689 | -0.32% | -10.43% | -10.65% |
30g
-2.31%
60g
-4.29%
90g
-15.57%
|
Open $1.1898
Min. $1.0689
Mass. $1.2013
|
$6.99M 6.54M JUV | $10.11M |
|
||
| 1212 |
KYVE Network
1212
KYVE
|
$0.010880 | -0.56% | -0.49% | -13.26% |
30g
9.55%
60g
-11.03%
90g
-24.35%
|
Open $0.011566
Min. $0.010025
Mass. $0.011566
|
$137.89K 12.67M KYVE | $10.10M |
|
||
| 1213 |
Pluton
1213
PLU
|
$0.720184 | 0.07% | -4.98% | -7.54% |
30g
-9.87%
60g
-13.25%
90g
-26%
|
Open $0.748141
Min. $0.700206
Mass. $0.759
|
$309.49K 429.73K PLU | $10.08M |
|
||
| 1214 |
Inter Milan Fan Token
1214
INTER
|
$1.0602 | 0.29% | -14.37% | -14.44% |
30g
20.69%
60g
22.34%
90g
11.3%
|
Open $1.2256
Min. $1.0569
Mass. $1.2486
|
$4.36M 4.11M INTER | $10.06M |
|
||
| 1215 |
Velas
1215
VELAS
|
$0.003680 | 0.05% | -0.88% | -2.23% |
30g
-12.3%
60g
-17.17%
90g
-30.93%
|
Open $0.00371348
Min. $0.00367422
Mass. $0.00372104
|
$384.50K 104.49M VELAS | $10.01M |
|
||
| 1216 |
Dimitra Token
1216
DMTR
|
$0.020566 | -1.49% | -7.58% | -20.34% |
30g
-18.03%
60g
18.59%
90g
-7.26%
|
Open $0.022323
Min. $0.020565
Mass. $0.022519
|
$270.63K 13.16M DMTR | $10.01M |
|
||
| 1217 |
Broccoli (FirstBroccoli)
1217
BROCCOLI
|
$0.009963 | 0.75% | -17.19% | -25.18% |
30g
-73.7%
60g
-22.89%
90g
-83.43%
|
Open $0.012009
Min. $0.00988863
Mass. $0.012031
|
$11.62M 1.17B BROCCOLI | $9.96M |
|
||
| 1218 |
Coinweb
1218
CWEB
|
$0.004181 | 0.18% | -18.13% | 1.48% |
30g
45.63%
60g
42.67%
90g
11.84%
|
Open $0.00501232
Min. $0.00412598
Mass. $0.00510694
|
$295.92K 70.78M CWEB | $9.96M |
|
||
| 1219 |
Helium IOT
1219
IOT
|
$0.000489 | -0.19% | -9.23% | -18.8% |
30g
-17.44%
60g
5.47%
90g
1.23%
|
Open $0.00053625
Min. $0.00048866
Mass. $0.00054956
|
$5.55K 11.36M IOT | $9.90M |
|
||
| 1220 |
UniCrypt
1220
UNCX
|
$211.44 | 0.01% | -3.87% | -0.09% |
30g
31.19%
60g
43.15%
90g
23.36%
|
Open $218.10
Min. $211.40
Mass. $220.13
|
$99.69K 471.00 UNCX | $9.86M |
|
||
| 1221 |
cheqd
1221
CHEQ
|
$0.015340 | 0.28% | -4.67% | -6.95% |
30g
-12.87%
60g
-10.48%
90g
-39.37%
|
Open $0.016099
Min. $0.015296
Mass. $0.016102
|
$270.32K 17.62M CHEQ | $9.86M |
|
||
| 1222 |
InfinitiCoin
1222
INCO
|
$0.009841 | 0.02% | -0.01% | 0.09% |
30g
2.11%
60g
2.1%
90g
1.79%
|
Open $0.00983365
Min. $0.00983365
Mass. $0.00984774
|
$4.98M 506.48M INCO | $9.84M |
|
||
| 1223 |
PussFi
1223
PUSS
|
$0.011173 | -1.11% | -7.64% | -8.36% |
30g
-6.02%
60g
-19.24%
90g
2.44%
|
Open $0.012129
Min. $0.011173
Mass. $0.012129
|
$1.25M 111.82M PUSS | $9.82M |
|
||
| 1224 |
Swarm
1224
BZZ
|
$0.184817 | -2.31% | -5.89% | -7.46% |
30g
-33.69%
60g
24.63%
90g
-46.9%
|
Open $0.196581
Min. $0.184816
Mass. $0.197126
|
$488.91K 2.65M BZZ | $9.72M |
|
||
| 1225 |
New XAI gork
1225
gork
|
$0.009684 | -4.66% | -29.02% | -53.58% |
30g
-74.23%
60g
-74.23%
90g
-74.23%
|
Open $0.01356
Min. $0.00968394
Mass. $0.013664
|
$40.14M 4.14B gork | $9.68M |
|
||
| 1226 |
Aurory
1226
AURY
|
$0.131982 | 0.01% | -1.66% | -10% |
30g
15.74%
60g
18.6%
90g
9.81%
|
Open $0.134215
Min. $0.131414
Mass. $0.13604
|
$83.16K 630.10K AURY | $9.68M |
|
||
| 1227 |
Alpaca Finance
1227
ALPACA
|
$0.063794 | -2.6% | -28.67% | -63.37% |
30g
-88.12%
60g
20.3%
90g
-45.2%
|
Open $0.09043
Min. $0.063794
Mass. $0.091841
|
$14.58M 228.49M ALPACA | $9.68M |
|
||
| 1228 |
Vector Smart Gas
1228
VSG
|
$0.000967 | -0.28% | 5.52% | -4.95% |
30g
180.67%
60g
205.6%
90g
9.79%
|
Open $0.00096164
Min. $0.0009086
Mass. $0.00097001
|
$131.49K 135.94M VSG | $9.67M |
|
||
| 1229 |
aixCB by Virtuals
1229
AIXCB
|
$0.009683 | -1.47% | -16.8% | 4.22% |
30g
-35.94%
60g
323.32%
90g
45.81%
|
Open $0.011705
Min. $0.00968055
Mass. $0.011904
|
$132.26K 13.66M AIXCB | $9.62M |
|
||
| 1230 |
ICB Network
1230
ICBX
|
$0.000494 | -0.1% | 2.77% | 2.78% |
30g
95.89%
60g
31.56%
90g
-8.29%
|
Open $0.00048147
Min. $0.00047892
Mass. $0.00049577
|
$365.01K 738.38M ICBX | $9.54M |
|
||
| 1231 |
Sensay
1231
SNSY
|
$0.001826 | 0.51% | -7.23% | -14.89% |
30g
-6.16%
60g
66.36%
90g
39.48%
|
Open $0.00199696
Min. $0.00181662
Mass. $0.00199855
|
$357.04K 195.53M SNSY | $9.51M |
|
||
| 1232 |
Aventus
1232
AVT
|
$1.58 | 0.09% | -3.41% | -6.21% |
30g
-6.29%
60g
-7.94%
90g
-31.74%
|
Open $1.6476
Min. $1.5821
Mass. $1.6532
|
$478.01K 301.84K AVT | $9.50M |
|
||
| 1233 |
Moon Tropica
1233
CAH
|
$4.25 | -3.38% | -8.29% | 6.59% |
30g
85.91%
60g
80.71%
90g
6.71%
|
Open $4.5763
Min. $4.1872
Mass. $4.6298
|
$65.43K 15.41K CAH | $9.49M |
|
||
| 1234 |
rCryptoCurrency Moons
1234
xMOON
|
$0.088863 | -0.24% | -9.28% | 4.41% |
30g
28.66%
60g
25.45%
90g
18.14%
|
Open $0.126414
Min. $0.085507
Mass. $0.141225
|
$107.53K 1.21M xMOON | $9.49M |
|
||
| 1235 |
Rialto
1235
XRL
|
$0.115351 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.114567
Min. $0.114449
Mass. $0.115464
|
$1.00 - | $9.48M |
|
||
| 1236 |
Fracton Protocol
1236
FT
|
$0.107981 | 0.06% | -0.06% | -20.08% |
30g
-54.76%
60g
-55.65%
90g
-54.95%
|
Open $0.107895
Min. $0.107793
Mass. $0.108123
|
$13.67K 126.63K FT | $9.45M |
|
||
| 1237 |
Bedrock DAO
1237
BR
|
$0.044918 | -2.06% | -15.25% | -14.14% |
30g
-14.23%
60g
-57.06%
90g
-67.84%
|
Open $0.053699
Min. $0.044918
Mass. $0.054039
|
$18.91M 421.07M BR | $9.43M |
|
||
| 1238 |
ZTX
1238
ZTX
|
$0.002238 | -2.86% | -6.33% | -11.82% |
30g
-3.29%
60g
-4.34%
90g
-36.34%
|
Open $0.00235063
Min. $0.00223773
Mass. $0.00241649
|
$1.43M 640.92M ZTX | $9.41M |
|
||
| 1239 |
Machine Xchange Coin
1239
MXC
|
$0.003189 | -7.19% | -30.16% | 340.08% |
30g
193.02%
60g
58.89%
90g
6.1%
|
Open $0.00470099
Min. $0.00244256
Mass. $0.00485911
|
$8.96M 2.81B MXC | $9.41M |
|
||
| 1240 |
Manchester City Fan Token
1240
CITY
|
$1.0260 | -1.2% | -9.38% | -9.14% |
30g
-3.14%
60g
-4.94%
90g
-13.07%
|
Open $1.1313
Min. $1.0259
Mass. $1.1343
|
$3.18M 3.10M CITY | $9.35M |
|
||
| 1241 |
CreatorBid
1241
BID
|
$0.034834 | -0.95% | -12.09% | -22.75% |
30g
-39%
60g
-29.68%
90g
-49.6%
|
Open $0.040211
Min. $0.034834
Mass. $0.041489
|
$7.81M 224.13M BID | $9.35M |
|
||
| 1242 |
Giant Mammoth
1242
GMMT
|
$0.005451 | 1.77% | -2.44% | -9.85% |
30g
5.61%
60g
-7.18%
90g
-21.09%
|
Open $0.00561286
Min. $0.00528878
Mass. $0.00561286
|
$884.59K 162.28M GMMT | $9.34M |
|
||
| 1243 |
Samoyedcoin
1243
SAMO
|
$0.002539 | -2.52% | -11.81% | -37.86% |
30g
-23.1%
60g
-8.61%
90g
-21.16%
|
Open $0.00293649
Min. $0.00253361
Mass. $0.00295026
|
$2.17M 853.99M SAMO | $9.29M |
|
||
| 1244 |
Efinity
1244
EFI
|
$0.106586 | 0.01% | 0.03% | 0.04% |
30g
-
60g
21.66%
90g
19.19%
|
Open $0.106556
Min. $0.106539
Mass. $0.106585
|
$76.89K - | $9.26M |
|
||
| 1245 |
Dvision Network
1245
DVI
|
$0.009548 | -1.28% | -5.8% | -5.6% |
30g
-7.14%
60g
5.39%
90g
-17.98%
|
Open $0.01011
Min. $0.00954784
Mass. $0.010136
|
$458.61K 48.03M DVI | $9.26M |
|
||
| 1246 |
Diamond
1246
DMD
|
$2.40 | 0.27% | 1.66% | -2.85% |
30g
-6.11%
60g
47.57%
90g
57.45%
|
Open $2.3636
Min. $2.3380
Mass. $2.4254
|
$14.36K 6.00K DMD | $9.26M |
|
||
| 1247 |
Radix
1247
EXRD
|
$0.007530 | -0.27% | -2.61% | 0.24% |
30g
-7.08%
60g
-0.47%
90g
-19.37%
|
Open $0.00776395
Min. $0.00753041
Mass. $0.00777597
|
$20.52K 2.73M EXRD | $9.23M |
|
||
| 1248 |
Creta World
1248
CRETA
|
$0.006261 | -2.88% | -1.92% | -10.11% |
30g
-14.23%
60g
-25.18%
90g
-31.79%
|
Open $0.00665727
Min. $0.00617185
Mass. $0.00665727
|
$309.21K 49.39M CRETA | $9.18M |
|
||
| 1249 |
Graphlinq Protocol
1249
GLQ
|
$0.026856 | -0.06% | -4.38% | -2.22% |
30g
-10.11%
60g
45.14%
90g
-5.39%
|
Open $0.02784
Min. $0.026843
Mass. $0.028286
|
$289.15K 10.77M GLQ | $9.13M |
|
||
| 1250 |
MCDEX
1250
MCB
|
$2.38 | 0.49% | 0.55% | -3.43% |
30g
25.18%
60g
19.11%
90g
13.24%
|
Open $2.3634
Min. $2.3450
Mass. $2.4476
|
$57.90K 24.29K MCB | $9.11M |
|
31.992 Valute monitorate - Pagina
25 di 640
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.