Cap Mercato $3.90T -4.41%
Volume 24o $402.58B 14.36%
BTC % 55.19% -0.19%
ETH % 11.69% -1.36%
Monete 33.568 +9
Scambi 885
Ultimo aggiornamento 50 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1201 $0.012193 -2.11% -7.39% 68.5%
30g 28.61%
60g -7.51%
90g -35.2%
Open $0.013172
Min. $0.012192
Mass. $0.014597
$363.03K 29.77M LUNA $12.19M
1202
Vultisig
Vultisig
1202
VULT
$0.181725 -4.9% -26.41% 498.66%
30g 498.66%
60g 498.66%
90g 498.66%
Open $0.260886
Min. $0.181725
Mass. $0.266193
$1.17M 6.43M VULT $11.81M
1203
Galeon
Galeon
1203
GALEON
$0.016190 -1.28% -1.41% -19.8%
30g -39.05%
60g 66.83%
90g 24.3%
Open $0.016616
Min. $0.016189
Mass. $0.016779
$133.76K 8.26M GALEON $12.22M
1204
Hana Network
Hana Network
1204
HANA
$0.036500 -3.01% -10.68% -32.65%
30g -8.66%
60g -65.23%
90g -65.23%
Open $0.042062
Min. $0.036499
Mass. $0.042862
$13.08M 358.30M HANA $11.97M
1205
RICE AI
RICE AI
1205
RICEAI1
$0.058043 -0.46% -8.41% 21.21%
30g -48.06%
60g -22.44%
90g -37.47%
Open $0.066283
Min. $0.054776
Mass. $0.066283
$3.15M 54.19M RICEAI1 $12.28M
1206 $0.033917 -3.46% -14.16% -4.7%
30g -23.55%
60g -37.11%
90g -50.87%
Open $0.039518
Min. $0.033917
Mass. $0.039935
$6.47M 190.66M FHE $11.91M
1207
VICE Token
VICE Token
1207
VICE
$0.012494 0.88% -13.45% -13.14%
30g -39.64%
60g -7.34%
90g -4.28%
Open $0.01452
Min. $0.012385
Mass. $0.01452
$77.31K 6.19M VICE $12.42M
1208
Amo Coin
Amo Coin
1208
AMO
$0.000582 0.32% -2.28% -2.75%
30g -10.02%
60g -19.9%
90g -31.46%
Open $0.00059963
Min. $0.00058055
Mass. $0.00060446
$294.47K 505.58M AMO $12.35M
1209
NetX
NetX
1209
NETX
$0.751747 -0.96% -2.21% -14.94%
30g -32.83%
60g -44.09%
90g -44.09%
Open $0.741492
Min. $0.741492
Mass. $0.817623
$629.75K 837.71K NETX $12.17M
1210
Block
Block
1210
BLOCKSTREETX1
$0.026580 -0.52% -16.36% 29.31%
30g -46.39%
60g -84.25%
90g -84.07%
Open $0.031729
Min. $0.02658
Mass. $0.031882
$8.20M 308.64M BLOCKSTREETX1 $12.23M
1211 $0.040180 0.03% -1.38% 23.29%
30g -31.38%
60g -27.07%
90g -33.31%
Open $0.039406
Min. $0.039406
Mass. $0.043254
$6.86M 170.79M WOD $12.29M
1212 $0.011495 -6.73% -14.69% 33.39%
30g 40.05%
60g 32.15%
90g -19.37%
Open $0.014098
Min. $0.011495
Mass. $0.015244
$825.88K 71.85M VADER $11.46M
1213 $108,066.68 -0.7% -4.27% -0.71%
30g -3.98%
60g -0.09%
90g -6.45%
Open $112,706.55
Min. $108,066.67
Mass. $112,890.96
$7.30M 67.00 BTC $12.21M
1214
Verse World
Verse World
1214
VERSE
$0.122342 0.33% -3.41% -7.53%
30g -23.45%
60g -29.51%
90g -36.92%
Open $0.125974
Min. $0.12113
Mass. $0.127194
$1.98M 16.22M VERSE $12.23M
1215
Bitcoin Vault
Bitcoin Vault
1215
BTCVT
$0.592263 -0.48% -3.52% -0.85%
30g -6.77%
60g -5.61%
90g -4.44%
Open $0.606657
Min. $0.591911
Mass. $0.616798
$32.50K 54.88K BTCVT $12.02M
1216
Defigram
Defigram
1216
DFG
$1.2012 - -0.05% -0.03%
30g -0.06%
60g -0.02%
90g 0.01%
Open $1.2017
Min. $1.2012
Mass. $1.2026
- - $12.01M
1217 $0.001517 -0.95% -5.31% -4.58%
30g -20.04%
60g -26.61%
90g -38.81%
Open $0.00160646
Min. $0.00151691
Mass. $0.00164546
$224.96K 148.30M OGY $11.88M
1218 $0.055065 0.65% -7.82% 2.74%
30g -28.82%
60g -52.21%
90g -72.64%
Open $0.059653
Min. $0.054706
Mass. $0.060512
$113.77K 2.07M CROWN $12.05M
1219 $0.011344 -0.84% -9.84% -16.41%
30g 288.62%
60g 288.62%
90g 288.62%
Open $0.012426
Min. $0.011168
Mass. $0.012672
$278.03K 24.51M SP $11.81M
1220
Ycash
Ycash
1220
YEC
$0.652434 -6.84% -26.61% 48.05%
30g 2428.05%
60g 1434.25%
90g 1491.35%
Open $0.737658
Min. $0.615289
Mass. $0.889393
$21.59K 33.10K YEC $11.06M
1221
NEM
NEM
1221
XEM
$0.001306 0.09% 0.23% -1.14%
30g -29.26%
60g -44.2%
90g -51.48%
Open $0.00130222
Min. $0.00130189
Mass. $0.00131322
$1.49M 1.14B XEM $11.76M
1222
DOWGE
DOWGE
1222
DJI6930
$0.011338 -3% -6.2% -2.89%
30g -22.33%
60g 1.13%
90g -75.94%
Open $0.011914
Min. $0.011338
Mass. $0.012739
$1.01M 89.02M DJI6930 $11.34M
1223 $0.011135 -4.7% 47.31% 190.45%
30g 11554.76%
60g 11554.76%
90g 11554.76%
Open $0.00761272
Min. $0.00713907
Mass. $0.013545
$12.27M 1.10B PUP $11.13M
1224
GamerCoin
GamerCoin
1224
GHX
$0.018265 1.68% -4.62% -1.62%
30g -9.32%
60g -16.67%
90g -29.58%
Open $0.018983
Min. $0.017963
Mass. $0.019667
$456.79K 25.01M GHX $11.87M
1225
PopChest
PopChest
1225
POPC
$0.007295 - - -
30g -
60g -
90g -
Open $0.00771569
Min. $0.00699405
Mass. $0.00801146
$62.55K - $11.67M
1226
Obol
Obol
1226
OBOL
$0.091139 -0.27% -1.36% -5.44%
30g -17.7%
60g -15.7%
90g -20.16%
Open $0.092681
Min. $0.091138
Mass. $0.094148
$5.99M 65.72M OBOL $11.60M
1227
ParaSwap
ParaSwap
1227
PSP
$0.015583 -0.13% 4.21% 1.37%
30g 12.63%
60g -32.41%
90g -32.07%
Open $0.014945
Min. $0.014937
Mass. $0.015855
$1.68K 107.64K PSP $11.61M
1228 $1.1994 -0.37% -0.11% -0.16%
30g -9.41%
60g -14.43%
90g -18.42%
Open $1.1995
Min. $1.1994
Mass. $1.2133
$796.91K 664.41K GAL $11.57M
1229
Cortex
Cortex
1229
CTXC
$0.049574 -0.18% -2.96% -3.65%
30g -23.48%
60g -27.63%
90g -35.57%
Open $0.051011
Min. $0.049573
Mass. $0.051417
$4.70M 94.85M CTXC $11.58M
1230 $0.127166 -0.25% -1.05% -6.12%
30g -17.4%
60g -23.67%
90g -27.57%
Open $0.126964
Min. $0.124963
Mass. $0.128515
$13.37K 105.16K POOF $11.55M
1231
Balance
Balance
1231
EPT
$0.003691 -1.91% -12.54% -13.21%
30g -21.35%
60g -13.16%
90g -7.58%
Open $0.00426324
Min. $0.00369101
Mass. $0.00426524
$6.20M 1.68B EPT $11.34M
1232
Cult DAO
Cult DAO
1232
CULT
$0.00000261 -2.39% -4.55% -6.22%
30g -21.56%
60g -39.08%
90g -39.28%
Open $0.000002763
Min. $0.000002609
Mass. $0.000002795
$96.67K 37.05B CULT $11.27M
1233 $0.011041 -4.29% -11.9% -12.43%
30g -31.41%
60g -53.57%
90g -45.72%
Open $0.012581
Min. $0.011041
Mass. $0.012624
$2.04M 184.65M KEKIUS $11.04M
1234
USDJ
USDJ
1234
USDJ
$1.2173 -1.23% 0.08% -1.27%
30g -3.32%
60g -13.27%
90g 13.24%
Open $1.2033
Min. $1.2028
Mass. $1.2761
$2.65M 2.18M USDJ $11.38M
1235
cheqd
cheqd
1235
CHEQ
$0.017541 -2.12% 4.9% -3.24%
30g -21.17%
60g -32.32%
90g -1.69%
Open $0.016517
Min. $0.016517
Mass. $0.017922
$533.71K 30.43M CHEQ $11.27M
1236
DuckChain
DuckChain
1236
DUCK
$0.001557 -2.93% -5.11% -7.12%
30g -33.35%
60g -69.52%
90g -63.1%
Open $0.00163303
Min. $0.0015571
Mass. $0.00164106
$3.82M 2.45B DUCK $11.14M
1237
ApolloX
ApolloX
1237
APX
$0.244135 -1.18% -79.56% -79.17%
30g -86.25%
60g 231.8%
90g 196.38%
Open $1.1936
Min. $0.244134
Mass. $1.1994
$4.82M 19.75M APX $11.34M
1238 $0.00000003 -0.16% -7.53% -6.38%
30g -26.43%
60g -54.31%
90g -52.82%
Open $0.000000029
Min. $0.000000027
Mass. $0.000000029
$10.40M 385.28T BOB $11.44M
1239
mCoin
mCoin
1239
MCOIN
$0.064295 -0.6% -4.28% -9.4%
30g -16.41%
60g -14.54%
90g 25%
Open $0.067558
Min. $0.064295
Mass. $0.06762
$380.75K 5.92M MCOIN $11.38M
1240
LUKSO
LUKSO
1240
LYXE
$0.756760 - -4.26% -5.93%
30g -5.93%
60g -5.93%
90g -5.93%
Open $0.790433
Min. $0.742525
Mass. $0.790433
$1.34K - $11.43M
1241 $0.698083 -1.07% -3.5% -9.3%
30g -31.03%
60g -40.18%
90g -39.94%
Open $0.729221
Min. $0.698083
Mass. $0.735321
$2.91M 4.16M BAR $11.25M
1242
PaLM AI
PaLM AI
1242
PALM
$0.144876 -0.92% -12.82% -12.86%
30g -26.08%
60g -54.97%
90g -52.86%
Open $0.167265
Min. $0.144875
Mass. $0.167265
$145.29K 1.00M PALM $11.17M
1243
Altcoinist
Altcoinist
1243
ALTT
$0.045405 -1.21% -15.22% -10.35%
30g 19.17%
60g -36.5%
90g -21.88%
Open $0.054532
Min. $0.044357
Mass. $0.054532
$153.06K 3.37M ALTT $11.12M
1244
Real
Real
1244
REALYN1
$0.011241 -0.65% -27.54% -49.2%
30g -85.09%
60g -90.31%
90g -90.31%
Open $0.01618
Min. $0.01124
Mass. $0.01618
$1.57M 139.73M REALYN1 $11.19M
1245
Magpie
Magpie
1245
MGP
$0.022984 -2.92% -3.85% -1.83%
30g 4.54%
60g -31.88%
90g -46.3%
Open $0.023893
Min. $0.022983
Mass. $0.023905
$18.15K 789.67K MGP $10.92M
1246
Faith Tribe
Faith Tribe
1246
FTRB
$0.004137 -0.69% 0.98% -5.76%
30g -12.36%
60g -16.82%
90g -12.19%
Open $0.00411848
Min. $0.00409638
Mass. $0.00417167
$442.91K 107.07M FTRB $11.17M
1247
Vertical AI
Vertical AI
1247
VERTAI
$0.109109 -2.92% -8.87% 5.11%
30g -31.99%
60g -57.77%
90g -56.9%
Open $0.119076
Min. $0.109109
Mass. $0.122288
$412.18K 3.78M VERTAI $10.91M
1248 $111.94 0.05% -0.67% -0.56%
30g -
60g 0.78%
90g 0.78%
Open $112.32
Min. $110.95
Mass. $112.72
$452.00 4.00 TIPon $11.21M
1249 $0.004325 -0.8% -8.71% -5.1%
30g -38.58%
60g -62.21%
90g -54.47%
Open $0.00490133
Min. $0.00432543
Mass. $0.00491381
$3.01M 696.37M TAC $11.11M
1250
Star Atlas
Star Atlas
1250
ATLAS
$0.000509 -1.35% -3.6% -7.25%
30g -33.17%
60g -45.43%
90g -49.35%
Open $0.00053322
Min. $0.00050937
Mass. $0.00053526
$663.91K 1.30B ATLAS $11.02M
33.568 Valute monitorate - Pagina 25 di 672

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.