Cap Mercato $3.29T
0.03%
Volume 24o $205.89B
-50.01%
BTC % 54.65%
-0.43%
ETH % 11.38%
0.7%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 | $0.014661 | -0.39% | 2.52% | -7.38% |
30g
-20.47%
60g
-42.23%
90g
-59.03%
|
Open $0.01426
Min. $0.014206
Mass. $0.014777
|
$620.22K 42.30M D | $9.50M |
|
|||
| 1202 |
Real
1202
REALYN1
|
$0.009536 | -0.39% | -0.01% | -2.73% |
30g
19.55%
60g
-57.45%
90g
-91.78%
|
Open $0.00953536
Min. $0.00950091
Mass. $0.00958957
|
$612.72K 64.25M REALYN1 | $9.49M |
|
||
| 1203 |
Bulla
1203
BULLA
|
$0.034130 | 0.34% | -1.87% | -9.46% |
30g
-12.79%
60g
-19.69%
90g
-53.06%
|
Open $0.03494
Min. $0.033866
Mass. $0.035325
|
$672.79K 19.71M BULLA | $9.56M |
|
||
| 1204 |
Wrapped IoTeX
1204
WIOTX
|
$0.008146 | -0.14% | 0.28% | -0.5% |
30g
-20.03%
60g
-41.99%
90g
-70.42%
|
Open $0.00803666
Min. $0.00802489
Mass. $0.00819412
|
$11.56K 1.42M WIOTX | $9.45M |
|
||
| 1205 |
World3
1205
WAI
|
$0.034905 | 0.11% | -2.68% | -6.67% |
30g
-41.14%
60g
-37.17%
90g
-38.23%
|
Open $0.036053
Min. $0.034017
Mass. $0.036053
|
$1.37M 39.15M WAI | $9.44M |
|
||
| 1206 |
Wrapped XDC
1206
WXDC
|
$0.051585 | 0.68% | 0.15% | -6.3% |
30g
-12.9%
60g
-31.31%
90g
-34.03%
|
Open $0.051508
Min. $0.0502
Mass. $0.051585
|
$832.55K 16.14M WXDC | $9.43M |
|
||
| 1207 |
zkVerify
1207
VFY
|
$0.030112 | -0.13% | -1.23% | -0.57% |
30g
-28.16%
60g
-53.4%
90g
-78.23%
|
Open $0.029987
Min. $0.029817
Mass. $0.030487
|
$1.67M 55.44M VFY | $9.40M |
|
||
| 1208 |
Pocketnet
1208
PKOIN
|
$0.672676 | 0.01% | -0.43% | -2.88% |
30g
-1.45%
60g
-6.81%
90g
-7.98%
|
Open $0.680154
Min. $0.670723
Mass. $0.680157
|
$58.68K 87.24K PKOIN | $9.37M |
|
||
| 1209 |
Alltoscan
1209
ATS
|
$0.137050 | -0.66% | 0.7% | 6.79% |
30g
-10.31%
60g
3.08%
90g
0.29%
|
Open $0.134371
Min. $0.134371
Mass. $0.139331
|
$156.27K 1.14M ATS | $9.24M |
|
||
| 1210 |
Build On BNB
1210
BOB
|
$0.00000002 | 0.33% | 4.51% | -10.43% |
30g
-46.82%
60g
-34.25%
90g
-59.67%
|
Open $0.000000021
Min. $0.000000021
Mass. $0.0000000219
|
$6.98M 317.41T BOB | $9.33M |
|
||
| 1211 |
Tether Gold Tokens
1211
XAUT0
|
$4,311.02 | - | -0.06% | 2.4% |
30g
3.92%
60g
3.76%
90g
17.89%
|
Open $4,302.89
Min. $4,302.89
Mass. $4,317.15
|
$574.39K 133.00 XAUT0 | $9.34M |
|
||
| 1212 |
GAIB
1212
GAIB
|
$0.045301 | 0.64% | 1.87% | 4.14% |
30g
-83.84%
60g
-83.84%
90g
-83.84%
|
Open $0.044681
Min. $0.043441
Mass. $0.047661
|
$11.94M 263.56M GAIB | $9.28M |
|
||
| 1213 |
MCDEX
1213
MCB
|
$2.41 | - | -1% | 0.47% |
30g
-5.96%
60g
-1.45%
90g
0.56%
|
Open $2.4159
Min. $2.4064
Mass. $2.4308
|
$1.58K - | $9.20M |
|
||
| 1214 |
Quidax
1214
QDX
|
$0.119419 | - | 0.08% | 0.03% |
30g
-0.07%
60g
-1.49%
90g
-13.82%
|
Open $0.119412
Min. $0.119309
Mass. $0.119551
|
$717.47K 6.01M QDX | $9.20M |
|
||
| 1215 |
Altura
1215
ALU
|
$0.009197 | -0.79% | 2.87% | 0.45% |
30g
-17.69%
60g
-51.77%
90g
-62.72%
|
Open $0.0089011
Min. $0.00888591
Mass. $0.00927037
|
$1.66M 180.86M ALU | $9.10M |
|
||
| 1216 |
Stonks
1216
STNK
|
$15.75 | -0.14% | 5.08% | 1.65% |
30g
29.03%
60g
-31.03%
90g
72.54%
|
Open $14.86
Min. $14.63
Mass. $16.00
|
$96.53K 6.13K STNK | $9.16M |
|
||
| 1217 |
Daddy Tate
1217
DADDY
|
$0.015157 | -0.73% | 3.22% | -0.08% |
30g
-13.63%
60g
-36.73%
90g
-51.5%
|
Open $0.014745
Min. $0.014682
Mass. $0.015694
|
$715.05K 47.18M DADDY | $9.09M |
|
||
| 1218 |
Creditlink
1218
CDL
|
$0.044668 | -0.01% | -0.15% | -8.47% |
30g
-12.49%
60g
-45.02%
90g
127.51%
|
Open $0.044761
Min. $0.044635
Mass. $0.045315
|
$3.98M 89.06M CDL | $9.14M |
|
||
| 1219 |
Nimiq
1219
NIM
|
$0.000666 | -0.19% | 2.93% | -10.33% |
30g
-0.08%
60g
9.51%
90g
-6.36%
|
Open $0.00064693
Min. $0.00064134
Mass. $0.00066768
|
$507.69K 761.85M NIM | $9.11M |
|
||
| 1220 |
ORIGYN Foundation
1220
OGY
|
$0.001147 | -0.5% | -0.87% | -4.87% |
30g
-28.38%
60g
-37.52%
90g
-47.91%
|
Open $0.00115504
Min. $0.00112759
Mass. $0.00115866
|
$230.98K 201.31M OGY | $8.98M |
|
||
| 1221 |
MAGIC•INTERNET•MONEY (Bitcoin)
1221
MIM
|
$0.000432 | 0.59% | 9.46% | 1.79% |
30g
-33.45%
60g
-57.25%
90g
-75.74%
|
Open $0.00040174
Min. $0.00038836
Mass. $0.00043242
|
$263.59K 609.57M MIM | $9.08M |
|
||
| 1222 |
Cross The Ages
1222
CTA
|
$0.018027 | 0.04% | -0.64% | -23.04% |
30g
-25.31%
60g
-49.7%
90g
-62.67%
|
Open $0.018102
Min. $0.018013
Mass. $0.018171
|
$1.08M 60.12M CTA | $9.01M |
|
||
| 1223 |
AVA
1223
AVA
|
$0.008933 | -0.51% | 1.03% | -23.77% |
30g
-26.05%
60g
-38.81%
90g
-62.23%
|
Open $0.00894391
Min. $0.00879234
Mass. $0.00914379
|
$1.18M 132.37M AVA | $8.93M |
|
||
| 1224 |
DuckChain
1224
DUCK
|
$0.001271 | 1.54% | 3.19% | 0.17% |
30g
-12.73%
60g
-41.34%
90g
-73.98%
|
Open $0.00123398
Min. $0.00121848
Mass. $0.00127112
|
$2.29M 1.80B DUCK | $9.09M |
|
||
| 1225 | $470.79 | - | -0.09% | -1.77% |
30g
0.36%
60g
-0.87%
90g
2.35%
|
Open $473.14
Min. $470.76
Mass. $473.14
|
- - | $8.93M |
|
|||
| 1226 |
Block
1226
BLOCKSTREETX1
|
$0.019097 | -1.53% | -2.54% | 14.69% |
30g
34.44%
60g
3.99%
90g
-66.7%
|
Open $0.019387
Min. $0.019097
Mass. $0.020014
|
$949.79K 49.73M BLOCKSTREETX1 | $8.78M |
|
||
| 1227 |
Brickken
1227
BKN
|
$0.109658 | -0.63% | -0.23% | 3.47% |
30g
-11.13%
60g
-45.37%
90g
-40.13%
|
Open $0.110364
Min. $0.108375
Mass. $0.111217
|
$244.06K 2.23M BKN | $8.84M |
|
||
| 1228 |
Save
1228
SAVE
|
$0.194458 | -0.01% | 0.17% | 0.22% |
30g
14.32%
60g
-3.02%
90g
-40.66%
|
Open $0.194055
Min. $0.194055
Mass. $0.195074
|
- - | $8.88M |
|
||
| 1229 |
Kryll
1229
KRL
|
$0.217972 | -1.93% | 2.5% | 4.81% |
30g
-2.11%
60g
-10.22%
90g
-35.57%
|
Open $0.212682
Min. $0.212514
Mass. $0.222265
|
$278.31K 1.28M KRL | $8.70M |
|
||
| 1230 |
Landwolf
1230
LANDWOLF
|
$0.00000960 | -2.12% | -1.52% | -14.36% |
30g
-33.24%
60g
-69.74%
90g
-81.38%
|
Open $0.00000995
Min. $0.000009602
Mass. $0.000009963
|
$529.68K 55.16B LANDWOLF | $8.66M |
|
||
| 1231 |
Beefy.Finance
1231
BIFIN
|
$110.15 | -0.31% | 1.27% | -3.56% |
30g
-10.22%
60g
-31.11%
90g
-40.96%
|
Open $107.24
Min. $107.24
Mass. $111.67
|
$268.84K 2.44K BIFIN | $8.81M |
|
||
| 1232 |
Equilibria Finance
1232
EQB
|
$0.260978 | - | -0.13% | -7.51% |
30g
-11.55%
60g
-33.99%
90g
-43.16%
|
Open $0.259226
Min. $0.259226
Mass. $0.265133
|
- - | $8.83M |
|
||
| 1233 |
WeBuy
1233
WE
|
$0.024315 | -0.16% | -0.32% | 0.61% |
30g
-8.55%
60g
-20.21%
90g
-22.12%
|
Open $0.024357
Min. $0.024304
Mass. $0.024452
|
$17.29K 711.24K WE | $8.80M |
|
||
| 1234 |
Zeus Network
1234
ZEUS
|
$0.021875 | -0.06% | 0.77% | 6.88% |
30g
-43.9%
60g
-75.99%
90g
-85.28%
|
Open $0.021884
Min. $0.02158
Mass. $0.022099
|
$1.73M 79.29M ZEUS | $8.81M |
|
||
| 1235 |
QuickSwap (Old)
1235
QUICK
|
$12.44 | -0.05% | 1.71% | -8.43% |
30g
-25.62%
60g
-37.04%
90g
-52.15%
|
Open $12.17
Min. $12.17
Mass. $12.49
|
$1.19K 95.00 QUICK | $8.80M |
|
||
| 1236 |
Major
1236
MAJOR
|
$0.106041 | 0.37% | 2.21% | 17.02% |
30g
15.08%
60g
-5.2%
90g
-36.31%
|
Open $0.104905
Min. $0.103743
Mass. $0.106709
|
$1.07M 10.05M MAJOR | $8.84M |
|
||
| 1237 |
Freedom Dollar
1237
FUSD
|
$0.9994 | -0.01% | 0.03% | 0.12% |
30g
0.01%
60g
-0.11%
90g
-0.07%
|
Open $1.0004
Min. $0.9987
Mass. $1.0012
|
$375.45K 375.67K FUSD | $8.79M |
|
||
| 1238 |
Verse World
1238
VERSE
|
$0.087554 | -0.37% | -0.04% | -3.04% |
30g
-12.72%
60g
-33.22%
90g
-52.33%
|
Open $0.08838
Min. $0.087518
Mass. $0.088611
|
$1.28M 14.67M VERSE | $8.76M |
|
||
| 1239 |
Aleph.im
1239
ALEPH
|
$0.035307 | -0.19% | -5.14% | -13.21% |
30g
-27.39%
60g
-37.9%
90g
-54.22%
|
Open $0.034675
Min. $0.034675
Mass. $0.040054
|
$195.38K 5.53M ALEPH | $8.73M |
|
||
| 1240 |
Pundi AI
1240
PUNDIAI
|
$1.2375 | 0.03% | 4% | 7.52% |
30g
45.73%
60g
111.82%
90g
45.26%
|
Open $1.2006
Min. $1.1756
Mass. $1.2389
|
$225.19K 181.98K PUNDIAI | $8.73M |
|
||
| 1241 |
USD Base Coin
1241
USDbC
|
$1.0011 | 0.14% | 0.28% | 0.13% |
30g
-0.06%
60g
-0.01%
90g
0.17%
|
Open $1.0003
Min. $0.9978
Mass. $1.0018
|
$415.79K 415.34K USDbC | $8.69M |
|
||
| 1242 |
Cointel
1242
COLS
|
$0.015301 | 0.04% | 1.33% | -8.95% |
30g
-27.53%
60g
-42.51%
90g
-41.62%
|
Open $0.015091
Min. $0.014988
Mass. $0.01612
|
$2.51M 164.16M COLS | $8.67M |
|
||
| 1243 |
Venus LINK
1243
vLINK
|
$0.279145 | -0.38% | 0.5% | -2.14% |
30g
-3.86%
60g
-27.91%
90g
-43.29%
|
Open $0.275932
Min. $0.275932
Mass. $0.284024
|
- - | $8.63M |
|
||
| 1244 |
KARRAT
1244
KARRAT
|
$0.011961 | 1.92% | 1.77% | -25.47% |
30g
-24.52%
60g
-61.53%
90g
-76.56%
|
Open $0.011706
Min. $0.011607
Mass. $0.012191
|
$881.56K 73.71M KARRAT | $8.82M |
|
||
| 1245 |
noice
1245
NOICE
|
$0.000152 | -0.74% | -5.84% | -22.8% |
30g
-47.24%
60g
-63.19%
90g
-57.58%
|
Open $0.00015894
Min. $0.00015183
Mass. $0.00016125
|
$1.08M 7.10B NOICE | $8.58M |
|
||
| 1246 |
CreatorBid
1246
BID
|
$0.031529 | -0.63% | -1.54% | -8.96% |
30g
-25.38%
60g
-43.54%
90g
-69.35%
|
Open $0.032237
Min. $0.031461
Mass. $0.032237
|
$614.38K 19.49M BID | $8.59M |
|
||
| 1247 |
FONSmartChain
1247
FON
|
$0.558806 | 18.84% | 11.74% | 5.46% |
30g
-28.42%
60g
-45.03%
90g
-62%
|
Open $0.500369
Min. $0.470153
Mass. $0.558805
|
$747.00 1.34K FON | $10.26M |
|
||
| 1248 |
Cult DAO
1248
CULT
|
$0.00000198 | -0.69% | -0.92% | 1.41% |
30g
-8.99%
60g
-39.38%
90g
-49.03%
|
Open $0.0000019929
Min. $0.000001967
Mass. $0.000002005
|
$72.05K 36.37B CULT | $8.56M |
|
||
| 1249 |
inSure
1249
ISURE
|
$0.000319 | - | -7.43% | -6.59% |
30g
-32.53%
60g
-70.23%
90g
-66.54%
|
Open $0.00032162
Min. $0.0003193
Mass. $0.00034588
|
$43.00 - | $8.55M |
|
||
| 1250 |
MWX Token
1250
MWXT
|
$0.187781 | 0.14% | 2.39% | -13.51% |
30g
31.46%
60g
86.46%
90g
86.46%
|
Open $0.18226
Min. $0.182101
Mass. $0.188019
|
$1.10M 5.87M MWXT | $8.41M |
|
33.807 Valute monitorate - Pagina
25 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.