Cap Mercato $2.61T
-0.53%
Volume 24o $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Orizon
1201
ORI
|
$57.42 | 0.12% | -1.68% | 1.89% |
30g
3.21%
60g
4.64%
90g
3.63%
|
Open $58.48
Min. $56.64
Mass. $58.54
|
$209.54K 3.65K ORI | $7.66M |
|
||
| 1202 |
Save
1202
SAVE
|
$0.167830 | - | -0.51% | 0.29% |
30g
0.71%
60g
-11.02%
90g
-13.69%
|
Open $0.168696
Min. $0.167725
Mass. $0.168729
|
$65.00 388.00 SAVE | $7.66M |
|
||
| 1203 |
Octopus Network
1203
OCT
|
$0.076483 | - | 0.01% | 0.46% |
30g
803.78%
60g
155.01%
90g
133.83%
|
Open $0.076481
Min. $0.022509
Mass. $0.076488
|
$4.82K 63.05K OCT | $7.65M |
|
||
| 1204 |
SIX
1204
SIX
|
$0.008983 | - | -0.26% | 0.17% |
30g
-9.82%
60g
-26.39%
90g
-33.38%
|
Open $0.00896177
Min. $0.00896177
Mass. $0.00903758
|
$283.02K 31.50M SIX | $7.64M |
|
||
| 1205 |
Neon EVM
1205
NEON
|
$0.031898 | 0.01% | 1.47% | 2.42% |
30g
2.47%
60g
-45.18%
90g
-49.73%
|
Open $0.03208
Min. $0.031347
Mass. $0.032206
|
$629.06K 19.72M NEON | $7.64M |
|
||
| 1206 |
Talus Network
1206
US
|
$0.003455 | 0.14% | -8.11% | 22.73% |
30g
-17.2%
60g
-49.43%
90g
-76.45%
|
Open $0.00391062
Min. $0.00340889
Mass. $0.00391062
|
$2.91M 840.89M US | $7.60M |
|
||
| 1207 |
Origin Dollar
1207
ousd
|
$0.9999 | - | - | - |
30g
0.21%
60g
0.25%
90g
0.2%
|
Open $0.9996
Min. $0.9994
Mass. $0.9998
|
$730.75K - | $7.58M |
|
||
| 1208 |
Cointel
1208
COLS
|
$0.013329 | 0.04% | -0.08% | 2.79% |
30g
11.39%
60g
5.05%
90g
-16.74%
|
Open $0.013299
Min. $0.013047
Mass. $0.013372
|
$2.56M 191.96M COLS | $7.55M |
|
||
| 1209 |
Manchester City Fan Token
1209
CITY
|
$0.580664 | 0.49% | 1.26% | -2.08% |
30g
2.8%
60g
-13.27%
90g
-6.98%
|
Open $0.568113
Min. $0.568006
Mass. $0.581229
|
$1.68M 2.89M CITY | $7.54M |
|
||
| 1210 |
Wexo
1210
WEXO
|
$0.025670 | -0.19% | 0.29% | -1.16% |
30g
-7.95%
60g
2.11%
90g
15.67%
|
Open $0.025486
Min. $0.025453
Mass. $0.02603
|
$151.99K 5.92M WEXO | $7.53M |
|
||
| 1211 |
IDEX
1211
IDEX
|
$0.007521 | 0.6% | -4.71% | 10.97% |
30g
7.76%
60g
-19.4%
90g
-38.7%
|
Open $0.0077475
Min. $0.00744993
Mass. $0.00789273
|
$1.96M 260.85M IDEX | $7.52M |
|
||
| 1212 |
DuckChain
1212
DUCK
|
$0.001051 | 0.16% | 1.73% | -0.29% |
30g
-7.85%
60g
1.81%
90g
-18.04%
|
Open $0.00102777
Min. $0.00102777
Mass. $0.00106172
|
$605.46K 576.31M DUCK | $7.52M |
|
||
| 1213 |
NAVX Token
1213
NAVX
|
$0.009188 | 0.25% | -2.41% | 1.81% |
30g
1.34%
60g
-51.19%
90g
-48.61%
|
Open $0.00932245
Min. $0.00912379
Mass. $0.00945383
|
$268.69K 29.24M NAVX | $7.50M |
|
||
| 1214 |
Radiant Capital
1214
RDNT
|
$0.005382 | 0.28% | -6.27% | 2.66% |
30g
-8.3%
60g
-45.52%
90g
-47.28%
|
Open $0.0056718
Min. $0.00532621
Mass. $0.00577645
|
$5.22M 969.31M RDNT | $7.47M |
|
||
| 1215 |
Hemi
1215
HEMI
|
$0.007638 | 0.63% | -5.35% | 4.23% |
30g
-32.72%
60g
-53.64%
90g
-47.54%
|
Open $0.00797889
Min. $0.00748624
Mass. $0.00812916
|
$5.71M 747.98M HEMI | $7.47M |
|
||
| 1216 |
Layer3
1216
L3
|
$0.006863 | -0.08% | -2.54% | -1.57% |
30g
-9.85%
60g
-44.98%
90g
-41.52%
|
Open $0.00700084
Min. $0.00685377
Mass. $0.00706964
|
$4.17M 607.02M L3 | $7.44M |
|
||
| 1217 |
sudeng
1217
HIPPO
|
$0.000742 | 1.04% | -2.28% | 1.71% |
30g
20.13%
60g
-37.38%
90g
-34.3%
|
Open $0.0007505
Min. $0.00072834
Mass. $0.00077107
|
$3.82M 5.15B HIPPO | $7.42M |
|
||
| 1218 |
Portugal National Team Fan Token
1218
POR
|
$0.660478 | - | 0.62% | 0.91% |
30g
-10.08%
60g
-36.4%
90g
18.5%
|
Open $0.657129
Min. $0.648228
Mass. $0.663917
|
$210.94K 319.37K POR | $7.41M |
|
||
| 1219 |
OpenEden
1219
EDEN
|
$0.040218 | 0.45% | 1.95% | 3.12% |
30g
20.78%
60g
-41.55%
90g
-40.17%
|
Open $0.038337
Min. $0.038337
Mass. $0.041267
|
$4.02M 99.86M EDEN | $7.39M |
|
||
| 1220 |
Saitama V2
1220
SAITAMA
|
$0.000165 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00016504
Min. $0.00016504
Mass. $0.00016504
|
- - | $7.38M |
|
||
| 1221 |
Coinbase Tokenized Stock (Ondo)
1221
COINon
|
$194.41 | 0.06% | -0.46% | -1.04% |
30g
27.48%
60g
-19.97%
90g
-27.29%
|
Open $195.36
Min. $194.27
Mass. $201.78
|
$4.21M 21.65K COINon | $7.37M |
|
||
| 1222 |
Wecan Group
1222
WECAN
|
$0.001224 | -0.14% | -0.76% | 1.34% |
30g
-26.71%
60g
-38.13%
90g
-57.66%
|
Open $0.00123267
Min. $0.00121996
Mass. $0.00123435
|
$42.38K 34.63M WECAN | $7.34M |
|
||
| 1223 |
Croatian FF Fan Token
1223
VATRENI
|
$1.90 | - | 3.91% | 11.82% |
30g
5.28%
60g
52.95%
90g
68.3%
|
Open $1.8313
Min. $1.8239
Mass. $1.9483
|
$9.36K 4.93K VATRENI | $7.34M |
|
||
| 1224 |
GameStop
1224
GME
|
$0.000018 | -0.81% | -3.55% | 1% |
30g
-13.91%
60g
-53.1%
90g
-56.52%
|
Open $0.00001882
Min. $0.00001783
Mass. $0.00001908
|
$47.95K 2.69B GME | $7.34M |
|
||
| 1225 |
Bluefin
1225
BLUE
|
$0.018574 | -2.17% | -2.87% | 0.34% |
30g
-4.27%
60g
-45.47%
90g
-50.49%
|
Open $0.018906
Min. $0.01854
Mass. $0.019175
|
$2.88M 154.92M BLUE | $7.33M |
|
||
| 1226 |
BTSE
1226
BTSE
|
$1.68 | -0.59% | 1.03% | 4.45% |
30g
16.59%
60g
14.94%
90g
41.89%
|
Open $1.6700
Min. $1.6573
Mass. $1.6940
|
$12.30M 7.31M BTSE | $7.33M |
|
||
| 1227 |
Neutron
1227
NTRN
|
$0.009535 | -0.44% | -16.74% | -14.72% |
30g
-33.85%
60g
-65.67%
90g
-66.98%
|
Open $0.011332
Min. $0.00952698
Mass. $0.011526
|
$7.00M 734.15M NTRN | $7.32M |
|
||
| 1228 |
district0x
1228
DNT
|
$0.007317 | 1.29% | -3.28% | -0.12% |
30g
-28.98%
60g
-45.11%
90g
-50.88%
|
Open $0.0074948
Min. $0.00722372
Mass. $0.00764228
|
$28.50K 3.90M DNT | $7.32M |
|
||
| 1229 |
Creta World
1229
CRETA
|
$0.002618 | -0.03% | -0.62% | -9.65% |
30g
-24.67%
60g
-4.19%
90g
-1.52%
|
Open $0.00265085
Min. $0.00261027
Mass. $0.00265085
|
$136.44K 52.11M CRETA | $7.31M |
|
||
| 1230 |
Hey Anon
1230
ANON
|
$0.524031 | -0.14% | -1.15% | 0.68% |
30g
-28.51%
60g
-55.27%
90g
-54.25%
|
Open $0.53237
Min. $0.52403
Mass. $0.547665
|
$429.41K 819.44K ANON | $7.29M |
|
||
| 1231 |
Shorty
1231
SHORTY
|
$0.072683 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.072606
Min. $0.072606
Mass. $0.072683
|
$0 - | $7.27M |
|
||
| 1232 |
USD Base Coin
1232
USDbC
|
$0.9978 | -0.08% | -0.34% | -0.4% |
30g
-0.34%
60g
-0.05%
90g
-0.18%
|
Open $1.0022
Min. $0.988528
Mass. $1.0055
|
$622.60K 623.99K USDbC | $7.25M |
|
||
| 1233 |
Measurable Data Token
1233
MDT
|
$0.010695 | 0.58% | -2.85% | 5.29% |
30g
-3.09%
60g
-19.03%
90g
-29.82%
|
Open $0.010938
Min. $0.01058
Mass. $0.011009
|
$864.04K 80.79M MDT | $7.23M |
|
||
| 1234 |
SentismAI
1234
SENTIS
|
$0.034953 | -0.56% | 3.17% | 13.02% |
30g
7.93%
60g
-23.35%
90g
-81.96%
|
Open $0.033808
Min. $0.033563
Mass. $0.035153
|
$1.88M 53.89M SENTIS | $7.22M |
|
||
| 1235 |
Purple Pepe
1235
$PURPE
|
$0.000017 | 0.42% | 2.01% | 7.51% |
30g
7.22%
60g
-36.82%
90g
-37.55%
|
Open $0.00001694
Min. $0.00001667
Mass. $0.00001757
|
$637.15K 37.00B $PURPE | $7.18M |
|
||
| 1236 |
Coq Inu
1236
COQ
|
$0.00000010 | -0.14% | -7.18% | -8.58% |
30g
2.38%
60g
-41.25%
90g
-55.13%
|
Open $0.000000111
Min. $0.000000101
Mass. $0.000000115
|
$309.90K 3.01T COQ | $7.18M |
|
||
| 1237 |
Heima
1237
HEI
|
$0.081447 | 0.95% | 2.05% | 8.3% |
30g
-3.84%
60g
-36.01%
90g
-38.56%
|
Open $0.080238
Min. $0.078752
Mass. $0.082544
|
$3.10M 38.12M HEI | $7.17M |
|
||
| 1238 |
Venus DAI
1238
vDAI
|
$0.025989 | - | - | 0.03% |
30g
0.2%
60g
0.46%
90g
0.65%
|
Open $0.025992
Min. $0.025983
Mass. $0.025992
|
- - | $7.13M |
|
||
| 1239 |
Coreum
1239
COREUM
|
$0.018455 | -0.02% | -22.02% | -40.39% |
30g
-62.51%
60g
-64.99%
90g
-73.85%
|
Open $0.021184
Min. $0.018374
Mass. $0.023668
|
$2.42K 131.38K COREUM | $7.10M |
|
||
| 1240 | $338.54 | 0.01% | -1.3% | -0.16% |
30g
-10.47%
60g
2.12%
90g
15.17%
|
Open $340.01
Min. $338.48
Mass. $343.44
|
$4.53M 13.38K TSMon | $7.09M |
|
|||
| 1241 |
Sperax
1241
SPAX
|
$0.003456 | -0.01% | 2.15% | 0.22% |
30g
14.74%
60g
-29.55%
90g
-32.66%
|
Open $0.00334676
Min. $0.00334676
Mass. $0.00349665
|
$898.87K 260.05M SPAX | $7.08M |
|
||
| 1242 |
DAO Maker
1242
DAO
|
$0.034035 | -0.79% | -3.07% | 1.49% |
30g
5.19%
60g
-35.56%
90g
-43%
|
Open $0.034724
Min. $0.034034
Mass. $0.035202
|
$867.76K 25.50M DAO | $7.07M |
|
||
| 1243 |
Rialto
1243
XRL
|
$0.085827 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.086017
Min. $0.085827
Mass. $0.08602
|
$0 - | $7.05M |
|
||
| 1244 |
MicroStrategy Tokenized Stock (Ondo)
1244
MSTRon
|
$138.53 | 0.19% | -0.44% | 4.71% |
30g
9.6%
60g
-14.04%
90g
-21.56%
|
Open $139.82
Min. $137.97
Mass. $143.57
|
$4.36M 31.46K MSTRon | $7.03M |
|
||
| 1245 |
Mitosis
1245
MITO
|
$0.038722 | -0.41% | -2.75% | -2.99% |
30g
-11.09%
60g
-43.5%
90g
-48.52%
|
Open $0.039549
Min. $0.038682
Mass. $0.040265
|
$3.77M 97.33M MITO | $7.02M |
|
||
| 1246 |
Ski Mask Dog
1246
SKI
|
$0.007074 | -2.86% | -0.85% | 38.3% |
30g
55.01%
60g
-34.01%
90g
-50.49%
|
Open $0.00724872
Min. $0.00704884
Mass. $0.00774495
|
$253.12K 35.78M SKI | $7.00M |
|
||
| 1247 |
UTRUST
1247
UTK
|
$0.009932 | 0.18% | -2.24% | 12.19% |
30g
2.48%
60g
-25.6%
90g
-31.55%
|
Open $0.010077
Min. $0.00982406
Mass. $0.010159
|
$656.72K 66.12M UTK | $6.99M |
|
||
| 1248 |
Liqwid Finance
1248
LQ
|
$0.347015 | -0.28% | -5.3% | -4.13% |
30g
6.85%
60g
-48.85%
90g
-57.17%
|
Open $0.363023
Min. $0.347015
Mass. $0.371063
|
$180.81K 521.05K LQ | $6.99M |
|
||
| 1249 |
Turtle (turtle.xyz)
1249
TURTLE
|
$0.045154 | 0.04% | -0.42% | 3.53% |
30g
3.63%
60g
-24.79%
90g
-28.09%
|
Open $0.045231
Min. $0.044924
Mass. $0.045835
|
$2.69M 59.54M TURTLE | $6.99M |
|
||
| 1250 |
MCDEX
1250
MCB
|
$1.82 | - | -1.33% | -1.28% |
30g
-10.39%
60g
-25.53%
90g
-24.14%
|
Open $1.8494
Min. $1.4059
Mass. $1.8494
|
$1.42K - | $6.97M |
|
34.340 Valute monitorate - Pagina
25 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.