Cap Mercato $3.20T
-3.99%
Volume 24o $414.74B
13.57%
BTC % 54.28%
-0.84%
ETH % 10.79%
-1.39%
Monete
33.686
+4
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1201
EFAon
|
$92.08 | - | - | -4.35% |
30g
-3.52%
60g
-1.64%
90g
2%
|
Open $92.23
Min. $92.07
Mass. $92.23
|
- - | $9.59M |
|
||
| 1202 |
Pocketnet
1202
PKOIN
|
$0.688329 | -0.93% | -1.95% | 0.83% |
30g
-8.75%
60g
-2.15%
90g
-13.72%
|
Open $0.700143
Min. $0.680248
Mass. $0.702065
|
$62.79K 91.22K PKOIN | $9.58M |
|
||
| 1203 |
Origin Dollar
1203
ousd
|
$0.9992 | - | - | -0.04% |
30g
0.03%
60g
0.07%
90g
-0.12%
|
Open $0.9992
Min. $0.9992
Mass. $0.9992
|
$171.00K - | $9.57M |
|
||
| 1204 |
Bitlayer
1204
BTR
|
$0.036567 | 1.28% | -1.3% | -30.09% |
30g
-51.32%
60g
-64.36%
90g
-82.2%
|
Open $0.037377
Min. $0.035453
Mass. $0.038891
|
$6.47M 177.01M BTR | $9.57M |
|
||
| 1205 |
Zeon
1205
ZEON
|
$0.000312 | - | - | -0.01% |
30g
-3.62%
60g
-1.96%
90g
-12.03%
|
Open $0.00031183
Min. $0.00031183
Mass. $0.00031183
|
$49.00 - | $9.52M |
|
||
| 1206 |
MCDEX
1206
MCB
|
$2.48 | - | -0.11% | -3.01% |
30g
0.09%
60g
1.56%
90g
19.13%
|
Open $2.4848
Min. $2.4701
Mass. $2.4861
|
$1.35K - | $9.49M |
|
||
| 1207 |
Faith Tribe
1207
FTRB
|
$0.003504 | -1.11% | -2.74% | -9.76% |
30g
-18.19%
60g
-30.95%
90g
-31.52%
|
Open $0.00359395
Min. $0.003501
Mass. $0.0036033
|
$415.18K 118.48M FTRB | $9.46M |
|
||
| 1208 |
AKEDO
1208
AKE
|
$0.000413 | -0.88% | -8.46% | -42.93% |
30g
-71.21%
60g
-74.42%
90g
-8.65%
|
Open $0.00042008
Min. $0.00037807
Mass. $0.00049771
|
$8.82M 21.33B AKE | $9.42M |
|
||
| 1209 |
Nakamoto Games
1209
NAKA
|
$0.099267 | 0.33% | -9.99% | 31.91% |
30g
-36.66%
60g
-64.45%
90g
-72.61%
|
Open $0.115153
Min. $0.098936
Mass. $0.115153
|
$6.03M 60.74M NAKA | $9.41M |
|
||
| 1210 |
B-Lucky
1210
LUCKY
|
$0.009403 | 4.04% | -0.62% | -26.44% |
30g
8095.31%
60g
8095.31%
90g
8095.31%
|
Open $0.00913162
Min. $0.00884711
Mass. $0.0105
|
$242.58K 25.80M LUCKY | $9.40M |
|
||
| 1211 |
Epic Cash
1211
EPIC
|
$0.542867 | -2.43% | 41.82% | 51.57% |
30g
198.92%
60g
143.56%
90g
58.44%
|
Open $0.382527
Min. $0.37795
Mass. $0.680135
|
$308.30K 567.92K EPIC | $9.38M |
|
||
| 1212 |
Measurable Data Token
1212
MDT
|
$0.013847 | 1.05% | -1.5% | -11.33% |
30g
-23.61%
60g
-41.69%
90g
-52.36%
|
Open $0.013784
Min. $0.013569
Mass. $0.0152
|
$4.35M 314.33M MDT | $9.36M |
|
||
| 1213 |
KARRAT
1213
KARRAT
|
$0.012774 | -3.9% | -2.9% | -20.29% |
30g
-58.4%
60g
-72.13%
90g
-75.07%
|
Open $0.013493
Min. $0.011952
Mass. $0.015848
|
$2.14M 167.63M KARRAT | $9.33M |
|
||
| 1214 |
USD Base Coin
1214
USDbC
|
$1.0010 | 0.19% | 0.3% | 0.13% |
30g
0.12%
60g
-0.84%
90g
-0.19%
|
Open $1.0036
Min. $0.9917
Mass. $1.0190
|
$1.48M 1.48M USDbC | $9.32M |
|
||
| 1215 |
Rarible
1215
RARI
|
$0.476553 | 0.87% | -1.36% | -0.53% |
30g
-11.02%
60g
-49.15%
90g
-53.25%
|
Open $0.481673
Min. $0.460418
Mass. $0.495751
|
$781.30K 1.64M RARI | $9.29M |
|
||
| 1216 |
Landwolf
1216
LANDWOLF
|
$0.000010 | 1.06% | -10.92% | -21.41% |
30g
-59.78%
60g
-72.66%
90g
-82.49%
|
Open $0.000011
Min. $0.000009781
Mass. $0.00001154
|
$1.07M 104.66B LANDWOLF | $9.25M |
|
||
| 1217 |
Equilibria Finance
1217
EQB
|
$0.272560 | - | -3.47% | -7.62% |
30g
-27.41%
60g
-35.59%
90g
-50.89%
|
Open $0.266318
Min. $0.266318
Mass. $0.285702
|
- - | $9.22M |
|
||
| 1218 |
Quidax
1218
QDX
|
$0.119292 | -0.05% | -0.09% | 0.02% |
30g
-0.44%
60g
-9.44%
90g
-13.98%
|
Open $0.119387
Min. $0.119051
Mass. $0.11961
|
$520.88K 4.37M QDX | $9.19M |
|
||
| 1219 |
AllianceBlock Nexera
1219
NXRA
|
$0.008749 | 2.42% | 8.01% | -9.34% |
30g
-33.6%
60g
14.44%
90g
-8.44%
|
Open $0.0079381
Min. $0.00781719
Mass. $0.00874897
|
$115.39K 13.19M NXRA | $9.15M |
|
||
| 1220 |
iShares Gold Trust Tokenized ETF (Ondo)
1220
IAUon
|
$76.56 | -0.5% | -0.94% | -2.9% |
30g
-1.26%
60g
10.02%
90g
14.3%
|
Open $77.32
Min. $76.22
Mass. $77.32
|
$65.80K 859.00 IAUon | $9.15M |
|
||
| 1221 |
Semantic Layer
1221
42
|
$0.061641 | 5.52% | -1.85% | -18.31% |
30g
-79.84%
60g
-79.84%
90g
-79.84%
|
Open $0.06368
Min. $0.056168
Mass. $0.06389
|
$2.41M 39.03M 42 | $9.13M |
|
||
| 1222 |
mCoin
1222
MCOIN
|
$0.051500 | 0.46% | -5.38% | -11.85% |
30g
-26.83%
60g
-35.34%
90g
-26.77%
|
Open $0.053376
Min. $0.050893
Mass. $0.054745
|
$395.08K 7.67M MCOIN | $9.12M |
|
||
| 1223 |
Seedify.fund
1223
SFUND
|
$0.102142 | 0.09% | -2.54% | -16.66% |
30g
-50.33%
60g
-77.69%
90g
-81.14%
|
Open $0.104021
Min. $0.102049
Mass. $0.105364
|
$555.09K 5.43M SFUND | $9.04M |
|
||
| 1224 |
Brickken
1224
BKN
|
$0.111844 | -0.22% | -0.57% | -7.99% |
30g
-38.9%
60g
-40.81%
90g
-48.98%
|
Open $0.114054
Min. $0.10961
Mass. $0.114054
|
$913.78K 8.17M BKN | $9.02M |
|
||
| 1225 |
Streamr DATAcoin
1225
DATA
|
$0.007477 | -0.54% | 10.06% | 5.11% |
30g
-10.47%
60g
-48.6%
90g
-56.24%
|
Open $0.00671677
Min. $0.00671677
Mass. $0.00815857
|
$13.98M 1.87B DATA | $9.01M |
|
||
| 1226 |
Altura
1226
ALU
|
$0.009066 | 0.3% | -11.95% | -19.22% |
30g
-38.33%
60g
-55.4%
90g
-70.55%
|
Open $0.010092
Min. $0.00893325
Mass. $0.010379
|
$3.25M 358.96M ALU | $8.98M |
|
||
| 1227 |
BOBO
1227
BOBO
|
$0.00000014 | 0.38% | -6.66% | -15.98% |
30g
-48.12%
60g
-64.51%
90g
-79%
|
Open $0.000000142
Min. $0.000000132
Mass. $0.0000001449
|
$1.01M 7.49T BOBO | $8.96M |
|
||
| 1228 |
Bitrue Coin
1228
BITRUE
|
$0.025879 | -1.1% | 0.07% | -6.08% |
30g
-18.26%
60g
-26.88%
90g
-29.41%
|
Open $0.025839
Min. $0.025813
Mass. $0.026326
|
$864.08K 33.39M BITRUE | $8.88M |
|
||
| 1229 |
REI Network
1229
REI
|
$0.009262 | 2.19% | 0.22% | -2.96% |
30g
-22.01%
60g
-44.35%
90g
-51.53%
|
Open $0.00902152
Min. $0.00894817
Mass. $0.00960735
|
$2.53M 273.64M REI | $8.80M |
|
||
| 1230 |
Covalent X Token
1230
CXT
|
$0.008937 | 0.32% | -3.4% | -12.29% |
30g
-43.44%
60g
-66.62%
90g
-67.11%
|
Open $0.00927267
Min. $0.00889694
Mass. $0.00945669
|
$972.86K 108.86M CXT | $8.79M |
|
||
| 1231 |
Wrapped XDC
1231
WXDC
|
$0.049600 | 0.57% | 0.59% | -10.51% |
30g
-20.52%
60g
-34.81%
90g
-40.51%
|
Open $0.049246
Min. $0.049235
Mass. $0.051517
|
$983.84K 19.84M WXDC | $8.79M |
|
||
| 1232 |
Nimiq
1232
NIM
|
$0.000645 | 0.58% | 1.15% | 0.29% |
30g
8.76%
60g
-4.22%
90g
2.72%
|
Open $0.0006395
Min. $0.00063763
Mass. $0.00065754
|
$363.38K 563.27M NIM | $8.78M |
|
||
| 1233 |
PepeFork
1233
PORK
|
$0.00000002 | 1.91% | -0.11% | -7.94% |
30g
-41.85%
60g
-35.96%
90g
-63.11%
|
Open $0.000000021
Min. $0.000000019
Mass. $0.0000000219
|
$455.87K 21.71T PORK | $8.77M |
|
||
| 1234 |
Minutes Network Token
1234
MNTX
|
$0.112906 | 0.63% | -3.48% | -14.76% |
30g
-35.88%
60g
-51.12%
90g
-68.22%
|
Open $0.126983
Min. $0.110868
Mass. $0.132763
|
$38.59K 341.78K MNTX | $8.77M |
|
||
| 1235 |
GOAT Network
1235
GOATED
|
$0.083925 | -0.16% | -5.74% | -5.57% |
30g
14.25%
60g
-17.82%
90g
-17.82%
|
Open $0.090806
Min. $0.083924
Mass. $0.090806
|
$2.99M 35.63M GOATED | $8.76M |
|
||
| 1236 |
Balance
1236
EPT
|
$0.002702 | 0.89% | -1.77% | -16.34% |
30g
-22.94%
60g
-51.01%
90g
-39.51%
|
Open $0.0027108
Min. $0.00262118
Mass. $0.00287084
|
$2.31M 854.83M EPT | $8.75M |
|
||
| 1237 |
Zerogoki
1237
REI
|
$0.009197 | - | - | - |
30g
-0.09%
60g
-0.06%
90g
-0.09%
|
Open $0.059293
Min. $0.059293
Mass. $0.059293
|
$1.32M - | $8.74M |
|
||
| 1238 |
Switchboard Protocol
1238
SWTCH
|
$0.050892 | 0.08% | -13.78% | -22.87% |
30g
-43.48%
60g
-48.71%
90g
-59.02%
|
Open $0.059362
Min. $0.050849
Mass. $0.059433
|
$10.03M 197.09M SWTCH | $8.73M |
|
||
| 1239 |
Book of Ethereum
1239
BOOE
|
$0.090763 | 0.71% | -2.18% | -16.64% |
30g
-33.36%
60g
-58.09%
90g
-54.8%
|
Open $0.09463
Min. $0.089882
Mass. $0.100802
|
$158.99K 1.75M BOOE | $8.73M |
|
||
| 1240 |
Dimitra Token
1240
DMTR
|
$0.017929 | 0.02% | -3.74% | -7.71% |
30g
-38.73%
60g
33.87%
90g
25.37%
|
Open $0.018617
Min. $0.017914
Mass. $0.019073
|
$223.79K 12.48M DMTR | $8.72M |
|
||
| 1241 |
Wojak
1241
WOJAK
|
$0.000126 | 0.65% | -6.09% | -20.84% |
30g
-35.1%
60g
-54.84%
90g
-67.54%
|
Open $0.00013075
Min. $0.0001239
Mass. $0.00013617
|
$966.73K 7.70B WOJAK | $8.72M |
|
||
| 1242 |
AMATERASU OMIKAMI
1242
OMIKAMI
|
$0.009177 | 0.11% | 0.35% | -25.82% |
30g
-36.49%
60g
-60.49%
90g
-56.62%
|
Open $0.00895326
Min. $0.00895326
Mass. $0.00929376
|
$182.20K 19.85M OMIKAMI | $8.69M |
|
||
| 1243 |
PumpBTC
1243
PUMP
|
$0.030452 | 1.5% | -4.07% | -18.76% |
30g
-27.69%
60g
-84.22%
90g
-28.71%
|
Open $0.031526
Min. $0.029015
Mass. $0.032711
|
$2.47M 81.08M PUMP | $8.68M |
|
||
| 1244 |
Kekius Maximus (kekiusmaximus.vip)
1244
KEKIUS
|
$0.008663 | 0.4% | -4.83% | -8.6% |
30g
-34.15%
60g
-55.58%
90g
-68.22%
|
Open $0.00899304
Min. $0.00829804
Mass. $0.00910261
|
$1.68M 193.38M KEKIUS | $8.66M |
|
||
| 1245 |
MilkyWay
1245
MILKY
|
$0.024804 | 1.44% | -1.79% | -6.52% |
30g
-28.98%
60g
-45.3%
90g
-44.87%
|
Open $0.025075
Min. $0.023919
Mass. $0.025764
|
$1.55M 62.44M MILKY | $8.64M |
|
||
| 1246 | $455.68 | 0.34% | -3.64% | -2.86% |
30g
-3.44%
60g
-2.9%
90g
2.14%
|
Open $469.03
Min. $452.46
Mass. $475.23
|
$9.00 0 IWFon | $8.64M |
|
|||
| 1247 |
PINGPONG
1247
PINGPONG
|
$0.029979 | 0.11% | -16.14% | -20.88% |
30g
-54.69%
60g
-69.21%
90g
-56.57%
|
Open $0.037049
Min. $0.028886
Mass. $0.037243
|
$5.82M 194.13M PINGPONG | $8.64M |
|
||
| 1248 |
Splintershards
1248
SPS
|
$0.006493 | 2.31% | 1.4% | -3.77% |
30g
-3.43%
60g
-19.24%
90g
-16.32%
|
Open $0.00634279
Min. $0.00634008
Mass. $0.0066216
|
$38.35K 5.91M SPS | $8.62M |
|
||
| 1249 |
Juventus Fan Token
1249
JUV
|
$0.678440 | 0.96% | 0.97% | -6.11% |
30g
-22.38%
60g
-38.11%
90g
-51.94%
|
Open $0.667221
Min. $0.664479
Mass. $0.683904
|
$3.81M 5.61M JUV | $8.62M |
|
||
| 1250 |
Grin
1250
GRIN
|
$0.039840 | -0.15% | -3.79% | 3.12% |
30g
2.16%
60g
13.27%
90g
5.34%
|
Open $0.041377
Min. $0.039045
Mass. $0.041834
|
$19.27K 483.71K GRIN | $8.58M |
|
33.686 Valute monitorate - Pagina
25 di 674
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.