Cap Mercato $2.51T
0.26%
Volume 24o $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
DuckChain
1201
DUCK
|
$0.001043 | -0.78% | -0.21% | -1.76% |
30g
-6.49%
60g
-5.84%
90g
-19.64%
|
Open $0.00104358
Min. $0.00104272
Mass. $0.00105477
|
$604.44K 579.67M DUCK | $7.46M |
|
||
| 1202 |
Badger DAO
1202
BADGER
|
$0.371793 | -0.45% | -0.1% | -4.05% |
30g
-30.13%
60g
-30.34%
90g
-35.62%
|
Open $0.368448
Min. $0.368448
Mass. $0.373814
|
$564.41K 1.52M BADGER | $7.48M |
|
||
| 1203 |
Freya by Virtuals
1203
FREYA
|
$0.013656 | - | 1.87% | 20.13% |
30g
-8.87%
60g
22.65%
90g
95.12%
|
Open $0.013392
Min. $0.013365
Mass. $0.013655
|
- - | $7.49M |
|
||
| 1204 |
PinLink
1204
PIN
|
$0.084312 | -0.17% | -2.12% | -7.58% |
30g
-39.13%
60g
-19.18%
90g
-44.16%
|
Open $0.087079
Min. $0.084312
Mass. $0.087079
|
$476.54K 5.65M PIN | $7.44M |
|
||
| 1205 |
Bella Protocol
1205
BEL
|
$0.092833 | -0.3% | -2.87% | -11.1% |
30g
-32.04%
60g
-27.02%
90g
-39.95%
|
Open $0.095365
Min. $0.092833
Mass. $0.095896
|
$1.73M 18.68M BEL | $7.43M |
|
||
| 1206 |
doginme
1206
DOGINME
|
$0.000108 | -2.18% | 6.33% | -6.71% |
30g
-29.21%
60g
-37.95%
90g
-42.27%
|
Open $0.0001009
Min. $0.00009699
Mass. $0.0001264
|
$1.32M 12.26B DOGINME | $7.27M |
|
||
| 1207 |
MonetaryUnit
1207
MUE
|
$0.029773 | - | - | - |
30g
-17.89%
60g
-39.94%
90g
-48.05%
|
Open $0.00181516
Min. $0.00181516
Mass. $0.00181516
|
$0 - | $7.43M |
|
||
| 1208 |
Orizon
1208
ORI
|
$55.76 | 0.24% | 1.38% | 0.32% |
30g
0.93%
60g
0.45%
90g
-0.35%
|
Open $54.80
Min. $54.71
Mass. $56.47
|
$197.52K 3.54K ORI | $7.44M |
|
||
| 1209 |
Saitama V2
1209
SAITAMA
|
$0.000165 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00016504
Min. $0.00016504
Mass. $0.00016504
|
- - | $7.38M |
|
||
| 1210 |
Oraichain Token
1210
ORAI
|
$0.525194 | -1.54% | 0.49% | 82.65% |
30g
9.94%
60g
-27.76%
90g
-60.02%
|
Open $0.487227
Min. $0.484863
Mass. $0.607194
|
$624.53K 1.19M ORAI | $7.26M |
|
||
| 1211 |
Mitosis
1211
MITO
|
$0.040182 | -0.19% | -6.33% | -10.82% |
30g
-38.28%
60g
-41.94%
90g
-56.96%
|
Open $0.042866
Min. $0.040182
Mass. $0.043269
|
$4.12M 102.55M MITO | $7.28M |
|
||
| 1212 |
FIO Protocol
1212
FIO
|
$0.008659 | 0.1% | -2.47% | -10.29% |
30g
-22.05%
60g
-27.78%
90g
-14.13%
|
Open $0.00884134
Min. $0.00864481
Mass. $0.00900561
|
$1.16M 134.41M FIO | $7.26M |
|
||
| 1213 |
MCDEX
1213
MCB
|
$1.91 | - | 0.69% | -6.25% |
30g
-19.87%
60g
-22.57%
90g
-23.61%
|
Open $1.8937
Min. $1.8929
Mass. $1.9061
|
$3.15K - | $7.28M |
|
||
| 1214 |
Dego Finance
1214
DEGO
|
$0.343340 | -0.49% | -2.13% | -0.99% |
30g
-22.05%
60g
-25.84%
90g
-42.69%
|
Open $0.347589
Min. $0.34334
Mass. $0.357677
|
$955.44K 2.78M DEGO | $7.21M |
|
||
| 1215 |
Croatian FF Fan Token
1215
VATRENI
|
$1.87 | -0.2% | - | 3.71% |
30g
101.95%
60g
44.94%
90g
-8.52%
|
Open $1.8689
Min. $1.8686
Mass. $1.8728
|
$9.10K 4.87K VATRENI | $7.22M |
|
||
| 1216 |
Arena-Z
1216
A2Z
|
$0.000911 | 0.32% | -1.76% | -10.2% |
30g
-34.73%
60g
-33.08%
90g
-71.04%
|
Open $0.00092359
Min. $0.0009073
Mass. $0.00094991
|
$2.24M 2.46B A2Z | $7.23M |
|
||
| 1217 |
CloakCoin
1217
CLOAK
|
$1.1775 | - | - | -0.18% |
30g
369.42%
60g
2556.86%
90g
2199.58%
|
Open $1.1774
Min. $1.1774
Mass. $1.1774
|
$2.00 - | $7.17M |
|
||
| 1218 |
REDX
1218
REDX
|
$0.001805 | 0.01% | -2.55% | -26.05% |
30g
-50.43%
60g
-63.55%
90g
-48.31%
|
Open $0.00184434
Min. $0.00180016
Mass. $0.00186323
|
$476.63K 264.10M REDX | $7.17M |
|
||
| 1219 |
Joe coin
1219
JOE
|
$0.007136 | -0.02% | -1.53% | -20.04% |
30g
-46.72%
60g
37.19%
90g
-9.47%
|
Open $0.0071874
Min. $0.00713573
Mass. $0.00731375
|
$25.94K 3.64M JOE | $7.14M |
|
||
| 1220 |
Venus DAI
1220
vDAI
|
$0.025957 | - | 0.01% | 0.05% |
30g
0.25%
60g
0.48%
90g
0.66%
|
Open $0.025955
Min. $0.025952
Mass. $0.025959
|
- - | $7.13M |
|
||
| 1221 |
IRISnet
1221
IRIS
|
$0.004319 | -0.92% | 718.32% | -27.21% |
30g
513.9%
60g
805.85%
90g
685.69%
|
Open $0.00053965
Min. $0.00052776
Mass. $0.00486638
|
$110.69K 25.63M IRIS | $7.05M |
|
||
| 1222 |
Yee Token
1222
YEE
|
$0.007291 | 2.44% | -10.62% | -33.06% |
30g
-56.03%
60g
-45.5%
90g
229.8%
|
Open $0.00847025
Min. $0.0070587
Mass. $0.00847025
|
$1.41M 192.71M YEE | $7.29M |
|
||
| 1223 |
BTSE
1223
BTSE
|
$1.63 | -0.21% | 2.55% | 11.92% |
30g
6.78%
60g
6.11%
90g
39.17%
|
Open $1.5862
Min. $1.5862
Mass. $1.6348
|
$11.80M 7.24M BTSE | $7.10M |
|
||
| 1224 |
GameStop
1224
GME
|
$0.000017 | -0.82% | -0.16% | -14.92% |
30g
-55.22%
60g
-57.81%
90g
-64.9%
|
Open $0.00001717
Min. $0.00001692
Mass. $0.00001728
|
$159.23K 9.31B GME | $7.04M |
|
||
| 1225 |
Suilend
1225
SEND
|
$0.110163 | -0.21% | -0.84% | -12.88% |
30g
-28.46%
60g
-50.19%
90g
-43.69%
|
Open $0.111359
Min. $0.110162
Mass. $0.11251
|
$107.30K 974.02K SEND | $7.08M |
|
||
| 1226 |
Cointel
1226
COLS
|
$0.012490 | - | - | 0.37% |
30g
-3%
60g
-11.28%
90g
-32.62%
|
Open $0.012482
Min. $0.012394
Mass. $0.012539
|
$1.49M 119.16M COLS | $7.07M |
|
||
| 1227 | $63.49 | - | - | 3.03% |
30g
6.34%
60g
16.32%
90g
19.24%
|
Open $63.08
Min. $62.89
Mass. $63.51
|
$8.00 0 EEMon | $7.05M |
|
|||
| 1228 |
MESSIER
1228
M87
|
$0.00000797 | 0.22% | 11.87% | 12.02% |
30g
-10.18%
60g
0.17%
90g
-12.27%
|
Open $0.00000715
Min. $0.000007105
Mass. $0.000007973
|
$209.33K 26.25B M87 | $7.06M |
|
||
| 1229 |
Morphware
1229
XMW
|
$0.008544 | 0.06% | -6.99% | -17.23% |
30g
-47.86%
60g
-61.87%
90g
-52.12%
|
Open $0.00921424
Min. $0.00850235
Mass. $0.00921424
|
$120.86K 14.15M XMW | $7.04M |
|
||
| 1230 |
IDEX
1230
IDEX
|
$0.006973 | -0.76% | 3.13% | -5.95% |
30g
-26.31%
60g
-33.43%
90g
-47.85%
|
Open $0.00668894
Min. $0.00668894
Mass. $0.00855858
|
$7.50M 1.08B IDEX | $6.97M |
|
||
| 1231 |
雪球
1231
雪球
|
$0.011422 | -2.2% | 5.59% | -12.82% |
30g
-67.3%
60g
7583.92%
90g
16608.07%
|
Open $0.011086
Min. $0.010319
Mass. $0.012501
|
$1.24M 108.99M 雪球 | $6.86M |
|
||
| 1232 |
SLIMEX
1232
SLX
|
$0.004032 | -0.18% | -0.27% | -6.41% |
30g
-23.98%
60g
-44.77%
90g
-55.02%
|
Open $0.00405091
Min. $0.00403058
Mass. $0.00405483
|
$625.83K 155.20M SLX | $6.99M |
|
||
| 1233 |
ZenChain
1233
ZTC
|
$0.001253 | -0.24% | 0.38% | -2.8% |
30g
-32.83%
60g
-82.11%
90g
-82.11%
|
Open $0.00123482
Min. $0.0012229
Mass. $0.00129994
|
$3.22M 2.57B ZTC | $6.98M |
|
||
| 1234 |
Heima
1234
HEI
|
$0.080756 | -0.62% | -3.6% | -10.21% |
30g
-37.5%
60g
-33.12%
90g
-61.29%
|
Open $0.08351
Min. $0.080756
Mass. $0.085281
|
$2.24M 27.68M HEI | $6.95M |
|
||
| 1235 |
Neon EVM
1235
NEON
|
$0.029110 | - | -2.78% | -10.95% |
30g
-44.49%
60g
-47.91%
90g
-48.81%
|
Open $0.029993
Min. $0.02911
Mass. $0.029993
|
$573.52K 19.70M NEON | $6.97M |
|
||
| 1236 |
Swarms
1236
SWARMS
|
$0.006959 | -0.27% | -2.36% | -11.13% |
30g
-42.35%
60g
-57.41%
90g
-39%
|
Open $0.00709946
Min. $0.00695855
Mass. $0.007196
|
$1.41M 202.55M SWARMS | $6.96M |
|
||
| 1237 |
U.CASH
1237
UCASH
|
$0.001221 | -0.08% | 79.72% | 83.79% |
30g
28.98%
60g
27.61%
90g
31.31%
|
Open $0.00067679
Min. $0.00067617
Mass. $0.00135835
|
$210.00 172.54K UCASH | $6.97M |
|
||
| 1238 |
Nash
1238
NEX
|
$0.157608 | - | 6.21% | 2.77% |
30g
-5.68%
60g
-17.29%
90g
11.91%
|
Open $0.148389
Min. $0.145701
Mass. $0.164002
|
- - | $6.97M |
|
||
| 1239 |
Pocketnet
1239
PKOIN
|
$0.499189 | - | -2.32% | -3.17% |
30g
-19.17%
60g
-24.22%
90g
-29.34%
|
Open $0.510357
Min. $0.495316
Mass. $0.511629
|
$49.02K 98.20K PKOIN | $6.95M |
|
||
| 1240 |
Alltoscan
1240
ATS
|
$0.068897 | -0.54% | 0.68% | -7.74% |
30g
-38.36%
60g
-51.42%
90g
-53.3%
|
Open $0.072128
Min. $0.068223
Mass. $0.072128
|
$130.67K 1.90M ATS | $6.89M |
|
||
| 1241 |
USD Base Coin
1241
USDbC
|
$1.0029 | 0.06% | 0.23% | 0.13% |
30g
0.35%
60g
0.17%
90g
-0.42%
|
Open $0.9999
Min. $0.9943
Mass. $1.0033
|
$306.47K 305.59K USDbC | $6.92M |
|
||
| 1242 |
Hooked Protocol
1242
HOOK
|
$0.024215 | -0.53% | -2.67% | -12.62% |
30g
-32.25%
60g
-32.01%
90g
-48.04%
|
Open $0.024785
Min. $0.024215
Mass. $0.025289
|
$1.28M 52.97M HOOK | $6.87M |
|
||
| 1243 |
HOPR
1243
HOPR
|
$0.020175 | 0.1% | 1.05% | -3.56% |
30g
-17.14%
60g
-25.69%
90g
-31.89%
|
Open $0.019949
Min. $0.019949
Mass. $0.020233
|
$133.80K 6.63M HOPR | $6.88M |
|
||
| 1244 |
Camp Network
1244
CAMP
|
$0.003208 | -1.17% | -4.46% | -23.97% |
30g
-52.91%
60g
-53.64%
90g
-62.3%
|
Open $0.00330975
Min. $0.00318097
Mass. $0.00335462
|
$1.40M 435.95M CAMP | $6.76M |
|
||
| 1245 |
World of Dypians
1245
WOD
|
$0.015965 | -0.78% | -2.02% | -4.19% |
30g
-25.79%
60g
-39.31%
90g
-74.26%
|
Open $0.016258
Min. $0.015862
Mass. $0.016993
|
$1.86M 116.61M WOD | $6.77M |
|
||
| 1246 |
Sport.Fun
1246
FUN
|
$0.039199 | 2.11% | 5.48% | 6.89% |
30g
-50.28%
60g
-47.37%
90g
-47.37%
|
Open $0.038733
Min. $0.03715
Mass. $0.039199
|
$1.38M 35.33M FUN | $6.98M |
|
||
| 1247 |
Roam
1247
ROAM
|
$0.020448 | 2.4% | -1.92% | -28.09% |
30g
-42.24%
60g
-66.32%
90g
-70.71%
|
Open $0.020936
Min. $0.019578
Mass. $0.021286
|
$1.34M 65.77M ROAM | $6.94M |
|
||
| 1248 |
OKX Wrapped ETH
1248
XETH
|
$1,973.90 | -0.42% | -0.13% | -5.24% |
30g
-32.45%
60g
-32.45%
90g
-32.45%
|
Open $1,974.42
Min. $1,954.75
Mass. $2,000.56
|
$60.49K 30.00 XETH | $6.78M |
|
||
| 1249 |
Milady Meme Coin
1249
LADYS
|
$0.0000000090 | 2.1% | 4.39% | 8.46% |
30g
-8.95%
60g
-3.52%
90g
-20.18%
|
Open $0.000000009
Min. $0.000000008
Mass. $0.000000009
|
$1.05M 116.18T LADYS | $6.88M |
|
||
| 1250 |
Bitrue Coin
1250
BITRUE
|
$0.018473 | 0.22% | -1.15% | 1.77% |
30g
-25.77%
60g
-26%
90g
-25.67%
|
Open $0.018777
Min. $0.018472
Mass. $0.018825
|
$407.70K 22.07M BITRUE | $6.65M |
|
34.243 Valute monitorate - Pagina
25 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.