Cap Mercato $2.85T
-5.72%
Volume 24o $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
World3
1201
WAI
|
$0.026002 | 0.16% | -1.45% | -5.26% |
30g
-26.98%
60g
-29.92%
90g
-56.33%
|
Open $0.026532
Min. $0.02596
Mass. $0.026532
|
$1.45M 55.82M WAI | $7.98M |
|
||
| 1202 |
Viction / TomoChain
1202
VIC
|
$0.063030 | -1% | -2.73% | -24.83% |
30g
-31.33%
60g
-40.04%
90g
-48.32%
|
Open $0.066076
Min. $0.05816
Mass. $0.066076
|
$3.06M 48.50M VIC | $7.89M |
|
||
| 1203 |
Brickken
1203
BKN
|
$0.098297 | -0.37% | -0.91% | -2.39% |
30g
2.33%
60g
-13.3%
90g
-24.03%
|
Open $0.100026
Min. $0.096731
Mass. $0.101565
|
$580.23K 5.90M BKN | $7.93M |
|
||
| 1204 |
Axiome
1204
AXM
|
$0.012642 | 1.46% | -4.51% | 9.43% |
30g
17.84%
60g
6.25%
90g
-25.18%
|
Open $0.013266
Min. $0.011009
Mass. $0.013361
|
$87.22K 6.90M AXM | $8.07M |
|
||
| 1205 |
Yee Token
1205
YEE
|
$0.008061 | 1.41% | -10.31% | -35.22% |
30g
-56.86%
60g
109.52%
90g
372.61%
|
Open $0.00895807
Min. $0.00792145
Mass. $0.00898822
|
$1.72M 213.47M YEE | $8.06M |
|
||
| 1206 |
Augur
1206
REP
|
$0.722820 | 0.28% | -4.85% | -3.91% |
30g
-24.96%
60g
-41.62%
90g
-62.55%
|
Open $0.761542
Min. $0.719069
Mass. $0.769459
|
$19.85K 27.46K REP | $7.95M |
|
||
| 1207 |
Aavegotchi GHST Token
1207
GHST
|
$0.150460 | 0.07% | -4.59% | -19.49% |
30g
-14.67%
60g
-28.8%
90g
-47.75%
|
Open $0.158845
Min. $0.142243
Mass. $0.158845
|
$1.42M 9.41M GHST | $7.94M |
|
||
| 1208 |
Telos
1208
TLOS
|
$0.017749 | 0.15% | -2.34% | -7.18% |
30g
-1.1%
60g
-29.21%
90g
-32.42%
|
Open $0.018203
Min. $0.01758
Mass. $0.018209
|
$1.74M 98.06M TLOS | $7.93M |
|
||
| 1209 |
MAGIC•INTERNET•MONEY (Bitcoin)
1209
MIM
|
$0.000377 | 0.11% | -4.2% | -19.1% |
30g
-4.85%
60g
-13.75%
90g
-45.97%
|
Open $0.00039488
Min. $0.00037479
Mass. $0.00039516
|
$304.57K 806.99M MIM | $7.93M |
|
||
| 1210 |
OKX Wrapped ETH
1210
XETH
|
$2,396.29 | 0.07% | -9.1% | -18.36% |
30g
-18%
60g
-18%
90g
-18%
|
Open $2,631.71
Min. $2,379.90
Mass. $2,646.79
|
$916.96K 382.00 XETH | $7.92M |
|
||
| 1211 |
Portugal National Team Fan Token
1211
POR
|
$0.768308 | -2.2% | -3.19% | -0.11% |
30g
16.47%
60g
34.48%
90g
26.01%
|
Open $0.805818
Min. $0.756825
Mass. $0.805818
|
$481.64K 626.88K POR | $7.72M |
|
||
| 1212 |
PepeFork
1212
PORK
|
$0.00000002 | -1.2% | -7.64% | -1.64% |
30g
6.91%
60g
-2.12%
90g
-35.18%
|
Open $0.00000002
Min. $0.000000019
Mass. $0.00000002
|
$88.10K 4.64T PORK | $7.79M |
|
||
| 1213 |
Gold tokenized ETF (xStock)
1213
GLDX
|
$446.52 | -0.03% | -0.39% | -2.88% |
30g
11.02%
60g
14.7%
90g
21.42%
|
Open $449.36
Min. $446.24
Mass. $455.81
|
$772.63K 1.73K GLDX | $7.86M |
|
||
| 1214 |
Banxchange
1214
BXE
|
$0.025480 | -2.45% | -14.6% | -45.63% |
30g
-1.7%
60g
-53.1%
90g
-53.1%
|
Open $0.029959
Min. $0.023965
Mass. $0.03016
|
$153.72K 6.03M BXE | $7.67M |
|
||
| 1215 |
Freya by Virtuals
1215
FREYA
|
$0.014314 | - | -0.03% | -3.25% |
30g
-3.56%
60g
83.85%
90g
35.23%
|
Open $0.014344
Min. $0.013492
Mass. $0.014413
|
- - | $7.85M |
|
||
| 1216 |
Sperax
1216
SPAX
|
$0.003816 | -0.28% | -0.83% | -13.53% |
30g
-0.55%
60g
-31.87%
90g
-46.42%
|
Open $0.00384986
Min. $0.0036982
Mass. $0.00384986
|
$2.07M 542.32M SPAX | $7.82M |
|
||
| 1217 |
CREPE
1217
CREPE
|
$0.000014 | 0.28% | -8.34% | -17.57% |
30g
-38.03%
60g
-65.26%
90g
-63.55%
|
Open $0.00001402
Min. $0.00001282
Mass. $0.00001475
|
$729.42K 53.94B CREPE | $7.85M |
|
||
| 1218 |
AGENDA 47
1218
A47
|
$0.007783 | -0.48% | -8.72% | -17.41% |
30g
-38.01%
60g
-52.46%
90g
-57.93%
|
Open $0.00856182
Min. $0.00778318
Mass. $0.00856182
|
$14.83M 1.90B A47 | $7.78M |
|
||
| 1219 |
OpenEden
1219
EDEN
|
$0.042315 | -0.17% | -6.75% | -30.52% |
30g
-37.09%
60g
-44.23%
90g
-62.46%
|
Open $0.045687
Min. $0.040593
Mass. $0.045687
|
$4.06M 95.92M EDEN | $7.78M |
|
||
| 1220 |
World of Dypians
1220
WOD
|
$0.018876 | -1.69% | -6.86% | -14.88% |
30g
-20.46%
60g
-56.35%
90g
-45.95%
|
Open $0.020227
Min. $0.018096
Mass. $0.02042
|
$1.30M 69.08M WOD | $7.66M |
|
||
| 1221 |
Turtle (turtle.xyz)
1221
TURTLE
|
$0.050216 | -0.02% | -5.88% | -18.25% |
30g
-20.81%
60g
-28.87%
90g
-51.07%
|
Open $0.054487
Min. $0.048623
Mass. $0.054487
|
$8.90M 177.27M TURTLE | $7.77M |
|
||
| 1222 |
HOPR
1222
HOPR
|
$0.022619 | 0.26% | -0.84% | -2.38% |
30g
-8.56%
60g
-25.59%
90g
-41.25%
|
Open $0.023125
Min. $0.022255
Mass. $0.023733
|
$359.39K 15.89M HOPR | $7.72M |
|
||
| 1223 |
Sweat Economy
1223
SWEAT
|
$0.001058 | 0.11% | -2.66% | -10.83% |
30g
-22.43%
60g
-30.01%
90g
-13.34%
|
Open $0.00108886
Min. $0.00105687
Mass. $0.00108898
|
$13.36M 12.62B SWEAT | $7.71M |
|
||
| 1224 |
VK Token
1224
VK
|
$0.000695 | -1.51% | -6.72% | -18.29% |
30g
11.03%
60g
-31.29%
90g
-31.29%
|
Open $0.00075388
Min. $0.00069478
Mass. $0.00075388
|
$117.94K 169.75M VK | $7.57M |
|
||
| 1225 |
Marina Protocol
1225
BAY
|
$0.038406 | - | 1.39% | -3.67% |
30g
94.94%
60g
-32.37%
90g
-64.1%
|
Open $0.037528
Min. $0.037528
Mass. $0.041765
|
$499.04K 12.99M BAY | $7.68M |
|
||
| 1226 |
Wrapped IoTeX
1226
WIOTX
|
$0.006585 | -0.05% | -5.85% | -14.96% |
30g
-16.69%
60g
-21.38%
90g
-40.03%
|
Open $0.00701445
Min. $0.00627602
Mass. $0.00701445
|
$16.41K 2.49M WIOTX | $7.66M |
|
||
| 1227 |
WeBuy
1227
WE
|
$0.021211 | 0.29% | -5.1% | -11.1% |
30g
-12.07%
60g
-15.41%
90g
-27.19%
|
Open $0.02241
Min. $0.020972
Mass. $0.02241
|
$23.90K 1.13M WE | $7.68M |
|
||
| 1228 |
Wrapped Moonriver
1228
WMOVR
|
$174.44 | - | - | - |
30g
-
60g
-
90g
-
|
Open $174.43
Min. $174.43
Mass. $174.43
|
- - | $7.62M |
|
||
| 1229 |
Major
1229
MAJOR
|
$0.091420 | 0.04% | -0.03% | -15.89% |
30g
-27.21%
60g
1.33%
90g
-11.8%
|
Open $0.091269
Min. $0.090669
Mass. $0.091844
|
$1.15M 12.60M MAJOR | $7.62M |
|
||
| 1230 |
IDEX
1230
IDEX
|
$0.007639 | 0.58% | -8.39% | -18.05% |
30g
-17.26%
60g
-43.72%
90g
-59.17%
|
Open $0.0084005
Min. $0.00730936
Mass. $0.00844834
|
$5.37M 702.58M IDEX | $7.64M |
|
||
| 1231 |
Vow
1231
VOW
|
$0.021083 | -0.9% | -7.23% | -18.54% |
30g
-13.59%
60g
-29.63%
90g
-40.24%
|
Open $0.02269
Min. $0.020564
Mass. $0.022738
|
$100.04K 4.75M VOW | $7.51M |
|
||
| 1232 |
LUKSO
1232
LYX
|
$0.263562 | 7.03% | -11.45% | -33.93% |
30g
-32.1%
60g
-57.69%
90g
-59.21%
|
Open $0.308924
Min. $0.246303
Mass. $0.308924
|
$529.87K 2.01M LYX | $8.05M |
|
||
| 1233 |
Wexo
1233
WEXO
|
$0.025666 | -0.66% | -1.55% | 1.61% |
30g
9.89%
60g
17.22%
90g
-17.43%
|
Open $0.025874
Min. $0.025665
Mass. $0.026071
|
$126.08K 4.91M WEXO | $7.52M |
|
||
| 1234 |
Zeta
1234
ZEX
|
$0.040407 | 0.25% | -3.29% | -31.42% |
30g
-36.76%
60g
-51.19%
90g
-49.22%
|
Open $0.041839
Min. $0.040304
Mass. $0.041874
|
$204.34K 5.06M ZEX | $7.59M |
|
||
| 1235 |
Swarm
1235
BZZ
|
$0.145328 | 1.08% | -8.75% | -23.61% |
30g
-17.22%
60g
-10.86%
90g
19.77%
|
Open $0.160477
Min. $0.132335
Mass. $0.160477
|
$380.10K 2.62M BZZ | $7.64M |
|
||
| 1236 |
USD Base Coin
1236
USDbC
|
$1.0051 | -0.11% | 0.45% | 0.43% |
30g
0.5%
60g
0.66%
90g
0.79%
|
Open $1.0066
Min. $0.9904
Mass. $1.0199
|
$3.04M 3.02M USDbC | $7.55M |
|
||
| 1237 |
Sport.Fun
1237
FUN
|
$0.042231 | -0.37% | -14.07% | -31.17% |
30g
-43.3%
60g
-43.3%
90g
-43.3%
|
Open $0.049248
Min. $0.041739
Mass. $0.049954
|
$2.88M 68.17M FUN | $7.52M |
|
||
| 1238 |
Dego Finance
1238
DEGO
|
$0.358103 | -0.34% | -7.33% | -18.4% |
30g
-29.04%
60g
-37.66%
90g
-53.08%
|
Open $0.389282
Min. $0.342449
Mass. $0.389282
|
$3.14M 8.76M DEGO | $7.52M |
|
||
| 1239 |
Radio Caca
1239
RACA
|
$0.000018 | 0.14% | -5.87% | -15.91% |
30g
-23.11%
60g
-43.78%
90g
-53.74%
|
Open $0.00001954
Min. $0.00001801
Mass. $0.00001956
|
$2.21M 120.27B RACA | $7.55M |
|
||
| 1240 |
Mamo
1240
MAMO
|
$0.012906 | -0.47% | -9.56% | -34.61% |
30g
-39.24%
60g
-53.33%
90g
-74.89%
|
Open $0.014498
Min. $0.012495
Mass. $0.014498
|
$887.26K 68.75M MAMO | $7.50M |
|
||
| 1241 |
Solomon
1241
SOLO
|
$0.582537 | -0.18% | -2.37% | -17.73% |
30g
-29.15%
60g
-52.25%
90g
-28.28%
|
Open $0.590727
Min. $0.549933
Mass. $0.602355
|
$213.18K 365.96K SOLO | $7.51M |
|
||
| 1242 |
doginme
1242
DOGINME
|
$0.000113 | 1.67% | -12.58% | -22.15% |
30g
-27.56%
60g
-46.51%
90g
-60.88%
|
Open $0.00012865
Min. $0.00011125
Mass. $0.00012979
|
$588.09K 5.20B DOGINME | $7.65M |
|
||
| 1243 |
NAVX Token
1243
NAVX
|
$0.009340 | 1.43% | -6.67% | -29% |
30g
-48.11%
60g
-49.08%
90g
-69.92%
|
Open $0.010607
Min. $0.00920794
Mass. $0.010607
|
$417.92K 44.74M NAVX | $7.62M |
|
||
| 1244 |
SUNDOG
1244
SUNDOG
|
$0.007533 | 0.16% | -7.65% | -21.54% |
30g
-16.9%
60g
-36.66%
90g
-51.75%
|
Open $0.0081077
Min. $0.00727612
Mass. $0.00823395
|
$7.30M 969.07M SUNDOG | $7.51M |
|
||
| 1245 |
Oasys
1245
OAS
|
$0.001186 | 0.71% | 0.3% | -33.76% |
30g
-35.55%
60g
-45.6%
90g
-69.91%
|
Open $0.00141629
Min. $0.00115841
Mass. $0.00142442
|
$1.35M 1.14B OAS | $7.52M |
|
||
| 1246 |
Liqwid Finance
1246
LQ
|
$0.371016 | 0.16% | -21.57% | -38.27% |
30g
-39.49%
60g
-60.15%
90g
-77.26%
|
Open $0.477518
Min. $0.280888
Mass. $0.477518
|
$60.26K 162.41K LQ | $7.47M |
|
||
| 1247 |
Avalon Labs (AVL)
1247
AVL
|
$0.046100 | -0.17% | -5.14% | -36.23% |
30g
-41.58%
60g
-69.78%
90g
-69.69%
|
Open $0.04953
Min. $0.04205
Mass. $0.04953
|
$14.91M 323.47M AVL | $7.45M |
|
||
| 1248 |
Manchester City Fan Token
1248
CITY
|
$0.584538 | -1.23% | -5.35% | -3.65% |
30g
-14.56%
60g
2.17%
90g
-11.94%
|
Open $0.608944
Min. $0.565221
Mass. $0.616914
|
$4.60M 7.87M CITY | $7.35M |
|
||
| 1249 |
StablR USD
1249
USDR
|
$0.9996 | 0.02% | 0.13% | 0.13% |
30g
0.14%
60g
0.12%
90g
0.12%
|
Open $0.9985
Min. $0.9982
Mass. $0.9999
|
$29.01M 29.02M USDR | $7.43M |
|
||
| 1250 |
Orizon
1250
ORI
|
$55.08 | -0.53% | 0.97% | 0.51% |
30g
-1.45%
60g
-
90g
-0.49%
|
Open $54.70
Min. $54.54
Mass. $55.53
|
$186.51K 3.39K ORI | $7.35M |
|
34.180 Valute monitorate - Pagina
25 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.