Cap Mercato $2.61T
1.71%
Volume 24o $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monete
28.269
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
ColossusCoinXT
1201
COLX
|
$0.000684 | 0.52% | 1.69% | 2.8% |
30g
11.54%
60g
0.37%
90g
7.75%
|
Open $0.00067105
Min. $0.00067105
Mass. $0.00068444
|
$11.00 - | $8.71M |
|
||
| 1202 |
Joystream
1202
JOY
|
$0.008911 | 0.22% | -0.68% | 6.27% |
30g
-4.95%
60g
-17.67%
90g
-38.1%
|
Open $0.00905645
Min. $0.00882883
Mass. $0.00907395
|
$197.18K 22.13M JOY | $8.67M |
|
||
| 1203 |
Project WITH
1203
WIKEN
|
$0.008327 | -0.87% | -0.56% | -3.88% |
30g
-9.1%
60g
-20.73%
90g
-8.75%
|
Open $0.00835112
Min. $0.00816045
Mass. $0.00842991
|
$66.90K 8.03M WIKEN | $8.54M |
|
||
| 1204 |
Wild Crypto
1204
WILD
|
$0.352105 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.369147
Min. $0.347763
Mass. $0.36988
|
$106.49K - | $8.58M |
|
||
| 1205 |
Venus LINK
1205
vLINK
|
$0.278460 | 0.3% | 2.45% | -1.96% |
30g
-1.68%
60g
-24.65%
90g
-20.24%
|
Open $0.273271
Min. $0.270962
Mass. $0.278791
|
- - | $8.61M |
|
||
| 1206 |
Everest
1206
ID
|
$0.073041 | -0.4% | 2.87% | -9.69% |
30g
-0.57%
60g
-27.1%
90g
-31.82%
|
Open $0.070801
Min. $0.070801
Mass. $0.073999
|
$21.73K 297.45K ID | $8.52M |
|
||
| 1207 |
Stride Staked Atom
1207
STATOM
|
$8.62 | 0.44% | 3.26% | -3.45% |
30g
-7.57%
60g
-25.52%
90g
-21.58%
|
Open $8.420
Min. $8.310
Mass. $8.624
|
$220.61K 25.58K STATOM | $8.52M |
|
||
| 1208 |
FANC
1208
FANC
|
$0.011504 | 1.55% | 2.75% | -1.35% |
30g
-8.13%
60g
-39.47%
90g
-27.64%
|
Open $0.011339
Min. $0.011195
Mass. $0.011503
|
$502.79K 43.71M FANC | $8.57M |
|
||
| 1209 |
Inter Milan Fan Token
1209
INTER
|
$1.62 | -0.11% | 0.11% | -2.4% |
30g
3.39%
60g
-34%
90g
-19.44%
|
Open $1.6070
Min. $1.6070
Mass. $1.6303
|
$176.76K 108.94K INTER | $8.41M |
|
||
| 1210 |
Atlas Navi
1210
NAVI
|
$0.161413 | -0.28% | 4.43% | -11.8% |
30g
-6.71%
60g
-39.96%
90g
-36.96%
|
Open $0.153103
Min. $0.153103
Mass. $0.16187
|
$56.10K 347.56K NAVI | $8.39M |
|
||
| 1211 |
UniBot
1211
UNIBOT
|
$8.40 | 0.02% | -1.13% | -18.03% |
30g
9.52%
60g
-41.4%
90g
-45.32%
|
Open $8.383
Min. $8.207
Mass. $8.524
|
$2.07M 246.16K UNIBOT | $8.40M |
|
||
| 1212 |
Efinity
1212
EFI
|
$0.096630 | 0.21% | 0.35% | -1.33% |
30g
-3.42%
60g
-5.46%
90g
-2.79%
|
Open $0.09632
Min. $0.096195
Mass. $0.09663
|
$2.78K - | $8.40M |
|
||
| 1213 |
Energi
1213
NRG
|
$0.105491 | 0.06% | -4.24% | -10.72% |
30g
0.84%
60g
-12.43%
90g
-19.17%
|
Open $0.109709
Min. $0.105241
Mass. $0.110557
|
$736.00K 6.98M NRG | $8.36M |
|
||
| 1214 |
Ref Finance
1214
REF
|
$0.241718 | -0.05% | 3.5% | -7.93% |
30g
9.64%
60g
-35.16%
90g
-34.75%
|
Open $0.234095
Min. $0.231287
Mass. $0.241842
|
$76.94K 318.29K REF | $8.31M |
|
||
| 1215 |
Crust
1215
CRUST
|
$0.584844 | 0.12% | 2.59% | -9.62% |
30g
-11.74%
60g
-34.97%
90g
-41.33%
|
Open $0.569694
Min. $0.569694
Mass. $0.603215
|
$1.06M 1.82M CRUST | $8.27M |
|
||
| 1216 |
BEFE
1216
BEFE
|
$0.000088 | -0.88% | 17.82% | -9.73% |
30g
-47.05%
60g
-17.11%
90g
-36.78%
|
Open $0.00007342
Min. $0.00007342
Mass. $0.00009014
|
$1.54M 17.57B BEFE | $8.18M |
|
||
| 1217 |
Farcana
1217
FAR
|
$0.012696 | -0.73% | -1.26% | -6.41% |
30g
-48.71%
60g
-80.5%
90g
-88.57%
|
Open $0.012748
Min. $0.012655
Mass. $0.013537
|
$952.11K 74.99M FAR | $8.19M |
|
||
| 1218 |
Prime Numbers
1218
PRNT
|
$2.00 | -1.33% | 1.75% | -15.41% |
30g
-13.43%
60g
-37.97%
90g
24.93%
|
Open $1.9619
Min. $1.9619
Mass. $2.0642
|
$223.00K 111.53K PRNT | $8.11M |
|
||
| 1219 |
Divi Project
1219
DIVI
|
$0.002074 | 0.18% | 3.29% | -0.54% |
30g
8.75%
60g
5%
90g
-3.85%
|
Open $0.00200667
Min. $0.00200448
Mass. $0.00207638
|
$207.19K 99.90M DIVI | $8.22M |
|
||
| 1220 |
Creo Engine
1220
CREO
|
$0.027702 | -1.61% | -2.28% | -14.87% |
30g
0.72%
60g
-64.14%
90g
-70.19%
|
Open $0.027972
Min. $0.027702
Mass. $0.029099
|
$1.70M 61.38M CREO | $8.04M |
|
||
| 1221 |
Splintershards
1221
SPS
|
$0.006153 | 0.14% | -2.51% | -8.64% |
30g
-20.8%
60g
-49.87%
90g
-56.25%
|
Open $0.00617547
Min. $0.00610092
Mass. $0.00633049
|
$42.05K 6.83M SPS | $8.17M |
|
||
| 1222 |
HUSD
1222
HUSD
|
$0.036654 | - | -0.08% | 1.86% |
30g
-19.52%
60g
-18.82%
90g
-23.43%
|
Open $0.036715
Min. $0.036646
Mass. $0.036767
|
$63.00 1.73K HUSD | $8.16M |
|
||
| 1223 |
MESSIER
1223
M87
|
$0.00000924 | 0.24% | -2.54% | -14.29% |
30g
302.37%
60g
100.57%
90g
54.15%
|
Open $0.000009553
Min. $0.000009219
Mass. $0.000009751
|
$23.93K 2.59B M87 | $8.18M |
|
||
| 1224 |
LandX Finance
1224
LNDX
|
$1.0260 | -0.22% | 1.25% | -6.79% |
30g
4.51%
60g
-30.54%
90g
-41.33%
|
Open $1.0103
Min. $1.0022
Mass. $1.0283
|
$489.08K 476.67K LNDX | $8.12M |
|
||
| 1225 |
Handshake
1225
HNS
|
$0.012989 | 0.19% | -2.03% | -2.41% |
30g
-9.58%
60g
-43.85%
90g
-53.77%
|
Open $0.013249
Min. $0.012964
Mass. $0.015022
|
$45.34K 3.49M HNS | $8.15M |
|
||
| 1226 |
MarsDAO
1226
MDAO
|
$0.114727 | 0.09% | 1.37% | -12.89% |
30g
-13.51%
60g
-7.09%
90g
-21.02%
|
Open $0.113101
Min. $0.11235
Mass. $0.114726
|
$106.88K 931.60K MDAO | $8.10M |
|
||
| 1227 |
Serum
1227
SRM
|
$0.031342 | 2.06% | 0.06% | -2.45% |
30g
-12.83%
60g
-22.54%
90g
-32.09%
|
Open $0.030948
Min. $0.030261
Mass. $0.032013
|
$1.06M 33.85M SRM | $8.25M |
|
||
| 1228 |
BobaCat
1228
PSPS
|
$0.014018 | 0.97% | 1.8% | -12.31% |
30g
-38.5%
60g
-71.17%
90g
-57.23%
|
Open $0.013846
Min. $0.013578
Mass. $0.014145
|
$212.85K 15.18M PSPS | $8.09M |
|
||
| 1229 |
MEVerse
1229
MEV
|
$0.004681 | 0.63% | 1.64% | -4.93% |
30g
-0.69%
60g
-33.76%
90g
-32.18%
|
Open $0.00462822
Min. $0.00458103
Mass. $0.0047874
|
$160.77K 34.35M MEV | $8.04M |
|
||
| 1230 |
Smart Layer Network
1230
SLN
|
$0.484484 | 0.41% | -1.67% | -0.51% |
30g
-32.43%
60g
-72.42%
90g
-75.82%
|
Open $0.49025
Min. $0.478199
Mass. $0.501913
|
$757.33K 1.56M SLN | $7.97M |
|
||
| 1231 |
zkSwap Finance
1231
ZF
|
$0.019310 | 0.44% | 1.93% | -8.63% |
30g
11.08%
60g
-68.18%
90g
-61.21%
|
Open $0.018947
Min. $0.018856
Mass. $0.019646
|
$9.08M 470.44M ZF | $7.96M |
|
||
| 1232 |
ZeroLend
1232
ZERO
|
$0.000295 | 0.64% | 2.41% | -9.12% |
30g
-25.85%
60g
-38.53%
90g
-57.17%
|
Open $0.00029389
Min. $0.00028583
Mass. $0.00029491
|
$7.25M 24.59B ZERO | $7.97M |
|
||
| 1233 |
Areon Network
1233
AREA
|
$0.066604 | 0.75% | 8.6% | 29.2% |
30g
-1.6%
60g
-26.83%
90g
-54.32%
|
Open $0.058338
Min. $0.057631
Mass. $0.066604
|
$509.69K 7.65M AREA | $7.98M |
|
||
| 1234 |
Mintlayer
1234
ML
|
$0.123344 | 0.16% | 2.39% | -22.5% |
30g
-8.68%
60g
-49.06%
90g
-62.71%
|
Open $0.121675
Min. $0.12027
Mass. $0.127422
|
$2.15M 17.43M ML | $7.92M |
|
||
| 1235 |
Somnium Space Cubes
1235
SMNSC
|
$0.630831 | - | -0.97% | -11.9% |
30g
-12.85%
60g
-33.42%
90g
-40.99%
|
Open $0.630567
Min. $0.625512
Mass. $0.657902
|
$11.18K 17.73K SMNSC | $7.89M |
|
||
| 1236 |
Abelian
1236
ABEL
|
$0.102630 | 0.01% | -0.92% | -17.78% |
30g
-2.98%
60g
-62.48%
90g
-67.05%
|
Open $0.102484
Min. $0.101312
Mass. $0.104877
|
$659.73K 6.43M ABEL | $7.82M |
|
||
| 1237 |
Ferrum Network
1237
FRM
|
$0.029354 | 0.16% | 2.64% | -3.56% |
30g
-35.17%
60g
-48.43%
90g
-51.26%
|
Open $0.02864
Min. $0.028524
Mass. $0.02936
|
$512.88K 17.47M FRM | $7.82M |
|
||
| 1238 |
SmartKey
1238
SKEY
|
$0.043873 | 2.19% | 5.59% | 62.37% |
30g
86.35%
60g
6.76%
90g
17.94%
|
Open $0.046135
Min. $0.040794
Mass. $0.046135
|
$605.63K 13.80M SKEY | $7.97M |
|
||
| 1239 |
Wat
1239
WAT
|
$0.000018 | -6.02% | -19.7% | -44.03% |
30g
-26.31%
60g
409.97%
90g
409.97%
|
Open $0.00002311
Min. $0.00001842
Mass. $0.00002366
|
$1.85M 100.56B WAT | $7.32M |
|
||
| 1240 |
Brickken
1240
BKN
|
$0.132318 | 1.74% | -2.75% | -26.22% |
30g
-45.33%
60g
-68.21%
90g
-75.98%
|
Open $0.133777
Min. $0.127228
Mass. $0.144974
|
$403.91K 3.05M BKN | $7.92M |
|
||
| 1241 |
Wrapped XDC
1241
WXDC
|
$0.030657 | 0.01% | -1.22% | -1% |
30g
-0.87%
60g
-12.69%
90g
-14.06%
|
Open $0.030895
Min. $0.030582
Mass. $0.031199
|
$211.31K 6.89M WXDC | $7.77M |
|
||
| 1242 |
REVV
1242
REVV
|
$0.006549 | 0.38% | -2.03% | -5.51% |
30g
-8.46%
60g
-28.83%
90g
-42.05%
|
Open $0.00662422
Min. $0.00650573
Mass. $0.00669852
|
$1.09M 166.94M REVV | $7.80M |
|
||
| 1243 |
SwissCheese
1243
SWCH
|
$0.425541 | -0.02% | -2.82% | 18.38% |
30g
15.59%
60g
12.57%
90g
-3.65%
|
Open $0.445612
Min. $0.419963
Mass. $0.445737
|
$4.05M 9.51M SWCH | $7.74M |
|
||
| 1244 |
Karura
1244
KAR
|
$0.070623 | -0.09% | 3.2% | -0.94% |
30g
-18.07%
60g
-44.14%
90g
-42.14%
|
Open $0.068778
Min. $0.068269
Mass. $0.071195
|
$46.36K 656.49K KAR | $7.73M |
|
||
| 1245 |
BitKan
1245
KAN
|
$0.000807 | 0.03% | 0.5% | -0.8% |
30g
-2.37%
60g
-12.62%
90g
-12.37%
|
Open $0.00080682
Min. $0.00080045
Mass. $0.00081035
|
$287.61K 356.29M KAN | $7.73M |
|
||
| 1246 |
Pikachu
1246
PIKA
|
$0.00000002 | 0.78% | 1.91% | -4.52% |
30g
36.53%
60g
-5.44%
90g
26.61%
|
Open $0.000000018
Min. $0.000000018
Mass. $0.000000018
|
$23.03K 1.28T PIKA | $7.79M |
|
||
| 1247 |
GameZone
1247
GZONE
|
$0.009096 | -0.27% | -2.84% | -3.38% |
30g
-8.22%
60g
-35.32%
90g
-45.7%
|
Open $0.00947204
Min. $0.00909552
Mass. $0.00947616
|
$7.95K 873.74K GZONE | $7.64M |
|
||
| 1248 |
ISKRA Token
1248
ISK
|
$0.055029 | -0.09% | -0.68% | -10.65% |
30g
-25.37%
60g
-65.55%
90g
-72.47%
|
Open $0.054578
Min. $0.054516
Mass. $0.055449
|
$94.96K 1.73M ISK | $7.65M |
|
||
| 1249 |
Bitcoin 2
1249
BTC2
|
$0.404780 | -3.27% | -4.88% | -4.58% |
30g
0.14%
60g
7.63%
90g
4.57%
|
Open $0.411306
Min. $0.397306
Mass. $0.425811
|
$1.34K 3.32K BTC2 | $7.39M |
|
||
| 1250 |
Byte
1250
BYTE
|
$0.00000811 | 2.73% | -7.8% | -7.7% |
30g
-45.78%
60g
-8.61%
90g
-55.83%
|
Open $0.000008761
Min. $0.000007854
Mass. $0.000008886
|
$84.44K 10.41B BYTE | $7.82M |
|
28.269 Valute monitorate - Pagina
25 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.