Cap Mercato $4.30T
1.38%
Volume 24o $330.05B
1.82%
BTC % 53.33%
-0.48%
ETH % 12.7%
1.18%
Monete
33.125
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
PIVX
1201
PIVX
|
$0.142461 | 0.17% | -0.7% | 7.84% |
30g
-5.33%
60g
-4.01%
90g
11.61%
|
Open $0.143158
Min. $0.140205
Mass. $0.143478
|
$3.03M 21.28M PIVX | $13.73M |
|
||
| 1202 |
Starpower
1202
STARPOWER1
|
$0.074526 | 2.77% | 18.82% | 64.83% |
30g
64.83%
60g
64.83%
90g
64.83%
|
Open $0.058268
Min. $0.057508
Mass. $0.074525
|
$7.99M 107.16M STARPOWER1 | $13.73M |
|
||
| 1203 |
San Chan
1203
SAN
|
$0.014450 | 1.86% | 3.06% | -5.74% |
30g
-38.22%
60g
27.97%
90g
193.78%
|
Open $0.014483
Min. $0.013467
Mass. $0.014483
|
$532.47K 36.85M SAN | $13.61M |
|
||
| 1204 |
PUPS•WORLD•PEACE
1204
PUPS
|
$0.014023 | -0.01% | 0.8% | 1.68% |
30g
-54.95%
60g
-24.82%
90g
-43.84%
|
Open $0.013422
Min. $0.013422
Mass. $0.014159
|
$40.10K 2.86M PUPS | $13.58M |
|
||
| 1205 |
Vita Inu
1205
VINU
|
$0.00000002 | 0.16% | 0.17% | -2.09% |
30g
-30.7%
60g
-9.88%
90g
-26.03%
|
Open $0.000000015
Min. $0.000000014
Mass. $0.000000015
|
$294.69K 19.65T VINU | $13.52M |
|
||
| 1206 |
GameFi
1206
GAFI
|
$1.2348 | -0.81% | -0.76% | 1.96% |
30g
-8.42%
60g
-1.14%
90g
8.91%
|
Open $1.2509
Min. $1.2195
Mass. $1.2509
|
$304.57K 246.66K GAFI | $13.51M |
|
||
| 1207 |
Major
1207
MAJOR
|
$0.162080 | -0.94% | 0.53% | 0.92% |
30g
-6.86%
60g
-7.09%
90g
-20.46%
|
Open $0.161868
Min. $0.159442
Mass. $0.163632
|
$1.62M 9.98M MAJOR | $13.51M |
|
||
| 1208 |
SyncGPT
1208
SYNC
|
$0.067169 | - | - | 0.02% |
30g
0.02%
60g
0.01%
90g
-0.03%
|
Open $0.067157
Min. $0.067144
Mass. $0.067179
|
- - | $13.43M |
|
||
| 1209 |
Kryll
1209
KRL
|
$0.336320 | 0.37% | 0.43% | -1.76% |
30g
-8.69%
60g
0.95%
90g
1.37%
|
Open $0.332582
Min. $0.332278
Mass. $0.339162
|
$328.46K 976.63K KRL | $13.42M |
|
||
| 1210 |
Artrade
1210
ATR
|
$0.010626 | 0.23% | 1.19% | -0.14% |
30g
-25.86%
60g
-51.89%
90g
-26.9%
|
Open $0.010576
Min. $0.010472
Mass. $0.010628
|
$790.13K 74.36M ATR | $13.39M |
|
||
| 1211 |
WHY
1211
WHY
|
$0.00000003 | 0.38% | -0.79% | 12.4% |
30g
-8.96%
60g
1.73%
90g
-7.91%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.000000032
|
$711.44K 22.95T WHY | $13.37M |
|
||
| 1212 |
Faith Tribe
1212
FTRB
|
$0.004948 | -0.03% | -2.52% | -0.48% |
30g
2.19%
60g
43.07%
90g
36.26%
|
Open $0.00488415
Min. $0.00484015
Mass. $0.00507657
|
$572.15K 115.63M FTRB | $13.35M |
|
||
| 1213 |
Kendu Inu
1213
KENDU
|
$0.000014 | 0.25% | -1.34% | 2.16% |
30g
-20.82%
60g
-36.9%
90g
-44.79%
|
Open $0.00001399
Min. $0.00001378
Mass. $0.00001451
|
$58.42K 4.16B KENDU | $13.33M |
|
||
| 1214 | $0.019575 | - | -1.87% | -3% |
30g
-15.49%
60g
-25.68%
90g
-34.14%
|
Open $0.019933
Min. $0.019372
Mass. $0.019949
|
$1.07K - | $13.31M |
|
|||
| 1215 |
Alltoscan
1215
ATS
|
$0.132801 | 0.27% | 3.66% | 33.34% |
30g
195.87%
60g
203.6%
90g
168.11%
|
Open $0.127881
Min. $0.127274
Mass. $0.13597
|
$120.62K 908.31K ATS | $13.28M |
|
||
| 1216 |
Mayflower AI
1216
MAY
|
$0.044878 | 0.08% | 3.05% | 5.97% |
30g
-11.42%
60g
-23.98%
90g
-41.99%
|
Open $0.04253
Min. $0.042473
Mass. $0.045093
|
$4.95M 110.39M MAY | $13.26M |
|
||
| 1217 |
PublicAI
1217
PUBLIC
|
$0.065670 | 0.06% | -1.61% | -1.62% |
30g
-52.61%
60g
-52.61%
90g
-52.61%
|
Open $0.066862
Min. $0.065346
Mass. $0.067669
|
$5.16M 78.52M PUBLIC | $13.23M |
|
||
| 1218 |
Wrapped Mantle
1218
WMNT
|
$1.58 | -1.01% | -1.96% | 34.5% |
30g
44.91%
60g
125.59%
90g
146.82%
|
Open $1.5725
Min. $1.5582
Mass. $1.6658
|
$20.19M 12.75M WMNT | $13.21M |
|
||
| 1219 |
Magpie
1219
MGP
|
$0.027440 | -0.26% | -12.54% | -10.23% |
30g
-26.49%
60g
-44.95%
90g
-41.3%
|
Open $0.03125
Min. $0.026588
Mass. $0.03141
|
$155.35K 5.66M MGP | $13.17M |
|
||
| 1220 |
MANEKI
1220
MANEKI
|
$0.001487 | -0.04% | 6.69% | 12.43% |
30g
20.73%
60g
30.72%
90g
23.05%
|
Open $0.00139127
Min. $0.00139127
Mass. $0.0014881
|
$5.55M 3.73B MANEKI | $13.17M |
|
||
| 1221 |
Basenji
1221
BENJI
|
$0.013150 | -1.02% | -0.56% | 2.97% |
30g
-32.34%
60g
-30.84%
90g
-23.27%
|
Open $0.013152
Min. $0.01311
Mass. $0.013395
|
$504.49K 38.36M BENJI | $13.15M |
|
||
| 1222 |
Verasity
1222
VRA
|
$0.001366 | 1.69% | 5.39% | 7.4% |
30g
-11.01%
60g
7.26%
90g
3.74%
|
Open $0.0013028
Min. $0.00129289
Mass. $0.00136617
|
$19.21M 14.06B VRA | $13.15M |
|
||
| 1223 |
Free Palestine
1223
YAFA
|
$0.013515 | -0.14% | 5.06% | 2.4% |
30g
-12.43%
60g
-31.9%
90g
-18.6%
|
Open $0.012855
Min. $0.012855
Mass. $0.013594
|
$86.25K 6.38M YAFA | $13.11M |
|
||
| 1224 |
Fireverse
1224
FIR
|
$0.085758 | 1.45% | -5.97% | -18.68% |
30g
-28.47%
60g
26.16%
90g
26.16%
|
Open $0.090738
Min. $0.082815
Mass. $0.091526
|
$16.19M 188.78M FIR | $13.09M |
|
||
| 1225 |
DOWGE
1225
DJI6930
|
$0.013083 | -2.79% | 28.02% | 21.46% |
30g
-57.98%
60g
-24.18%
90g
33.37%
|
Open $0.010201
Min. $0.00998143
Mass. $0.013933
|
$893.57K 68.30M DJI6930 | $13.08M |
|
||
| 1226 |
Holdstation
1226
HOLD
|
$1.65 | 2.24% | 3.77% | 27.5% |
30g
58.57%
60g
70.28%
90g
64.68%
|
Open $1.5843
Min. $1.5431
Mass. $1.6732
|
$365.56K 220.96K HOLD | $13.08M |
|
||
| 1227 |
GYEN
1227
GYEN
|
$0.006218 | -0.03% | 6.26% | 21.42% |
30g
-2.3%
60g
-24.33%
90g
-13.58%
|
Open $0.0056434
Min. $0.00554473
Mass. $0.00660395
|
$129.00 20.78K GYEN | $13.05M |
|
||
| 1228 |
Botto
1228
BOTTO
|
$0.265096 | -0.09% | 1.56% | 3.88% |
30g
-18.19%
60g
-3.63%
90g
13.35%
|
Open $0.262249
Min. $0.257066
Mass. $0.265348
|
$84.48K 318.67K BOTTO | $13.04M |
|
||
| 1229 |
Osmosis allBTC
1229
BTC
|
$115,345.09 | -0.15% | 1.55% | 2.34% |
30g
-3.09%
60g
-5.53%
90g
9.95%
|
Open $114,018.09
Min. $113,055.90
Mass. $116,057.51
|
$2.41M 20.00 BTC | $13.03M |
|
||
| 1230 |
Unizen
1230
ZCX
|
$0.020001 | -1.49% | 3.06% | 11.81% |
30g
-24.34%
60g
-48.66%
90g
-32.2%
|
Open $0.020296
Min. $0.018724
Mass. $0.020305
|
$1.40M 70.04M ZCX | $13.02M |
|
||
| 1231 |
Spheron Network
1231
SPON
|
$0.059813 | -4.74% | 4.26% | -14.87% |
30g
24.1%
60g
18.89%
90g
18.89%
|
Open $0.0572
Min. $0.057094
Mass. $0.069777
|
$9.53M 159.28M SPON | $13.01M |
|
||
| 1232 |
Bitcoin Vault
1232
BTCVT
|
$0.668108 | 2.13% | 3.24% | 3.54% |
30g
7.68%
60g
2.84%
90g
3.54%
|
Open $0.651351
Min. $0.630942
Mass. $0.668665
|
$10.13K 15.16K BTCVT | $12.95M |
|
||
| 1233 |
Juventus Fan Token
1233
JUV
|
$1.1446 | 0.68% | 0.38% | 0.31% |
30g
-17.78%
60g
17.24%
90g
7.57%
|
Open $1.1402
Min. $1.1286
Mass. $1.1452
|
$4.94M 4.32M JUV | $12.88M |
|
||
| 1234 |
Stafi
1234
FIS
|
$0.107933 | - | 1.09% | 3.03% |
30g
-11.63%
60g
5.1%
90g
4.36%
|
Open $0.108425
Min. $0.105995
Mass. $0.108425
|
$5.79M 53.61M FIS | $12.83M |
|
||
| 1235 |
Mind Network
1235
FHE
|
$0.058260 | 0.18% | 2.6% | 4.77% |
30g
-7.58%
60g
-25.41%
90g
-22.77%
|
Open $0.056718
Min. $0.055762
Mass. $0.059018
|
$8.41M 144.35M FHE | $12.83M |
|
||
| 1236 |
Koma Inu
1236
KOMA
|
$0.023925 | 0.29% | 2.87% | 8.03% |
30g
-2.35%
60g
7.24%
90g
24.06%
|
Open $0.023017
Min. $0.023017
Mass. $0.024076
|
$590.56K 24.68M KOMA | $12.78M |
|
||
| 1237 |
StablR Euro
1237
EURR
|
$1.1701 | 0.03% | 0.12% | 0.49% |
30g
0.55%
60g
-0.17%
90g
1.03%
|
Open $1.1688
Min. $1.1661
Mass. $1.1721
|
$2.37M 2.03M EURR | $12.73M |
|
||
| 1238 |
Bitrue Coin
1238
BITRUE
|
$0.036730 | - | -0.73% | -1.6% |
30g
0.63%
60g
-1%
90g
8.21%
|
Open $0.037157
Min. $0.036719
Mass. $0.037163
|
$974.05K 26.52M BITRUE | $12.65M |
|
||
| 1239 |
Lido for Solana
1239
STSOL
|
$289.00 | 0.15% | 7.29% | 15.52% |
30g
20.93%
60g
43.74%
90g
63.65%
|
Open $270.05
Min. $269.34
Mass. $289.64
|
$122.44K 423.00 STSOL | $12.61M |
|
||
| 1240 |
USDJ
1240
USDJ
|
$1.3343 | 0.49% | 1.97% | 0.3% |
30g
30.77%
60g
21.19%
90g
20.19%
|
Open $1.3161
Min. $1.2927
Mass. $1.3424
|
$2.84M 2.13M USDJ | $12.57M |
|
||
| 1241 |
ColossusCoinXT
1241
COLX
|
$0.000985 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0009846
Min. $0.0009846
Mass. $0.0009846
|
$0 - | $12.54M |
|
||
| 1242 |
Scallop
1242
SCA
|
$0.100538 | 0.11% | 1.95% | -1.21% |
30g
-10.77%
60g
-27.42%
90g
5.24%
|
Open $0.100244
Min. $0.097456
Mass. $0.100792
|
$5.51M 54.79M SCA | $12.48M |
|
||
| 1243 |
WAGMI Game
1243
WAGMIGAMES
|
$0.00000566 | 0.23% | 7.26% | 2.96% |
30g
-25.69%
60g
21.06%
90g
54.27%
|
Open $0.000005232
Min. $0.000005232
Mass. $0.000005664
|
$406.51K 71.77B WAGMIGAMES | $12.46M |
|
||
| 1244 |
Galatasaray Fan Token
1244
GAL
|
$1.3895 | -0.07% | 0.26% | 1.06% |
30g
-4.4%
60g
-2.59%
90g
2.57%
|
Open $1.3841
Min. $1.3833
Mass. $1.3905
|
$122.14K 87.90K GAL | $12.37M |
|
||
| 1245 |
Altcoinist
1245
ALTT
|
$0.050411 | 0.3% | 1.6% | -12.74% |
30g
-33.31%
60g
105.81%
90g
67.47%
|
Open $0.050035
Min. $0.049049
Mass. $0.052591
|
$24.08K 477.76K ALTT | $12.35M |
|
||
| 1246 |
Bellscoin
1246
BEL
|
$0.200699 | -0.65% | -0.27% | 23.31% |
30g
8.69%
60g
16.77%
90g
5.26%
|
Open $0.200788
Min. $0.196944
Mass. $0.209799
|
$94.48K 470.75K BEL | $12.25M |
|
||
| 1247 |
Hifi Finance
1247
HIFI
|
$0.086108 | 6.17% | 16.64% | 24.95% |
30g
-9.81%
60g
0.99%
90g
22.2%
|
Open $0.084299
Min. $0.072078
Mass. $0.089912
|
$32.67M 379.41M HIFI | $12.22M |
|
||
| 1248 |
pSTAKE Finance
1248
PSTAKE
|
$0.027756 | -0.24% | -0.68% | -9.58% |
30g
-11.47%
60g
-24.73%
90g
-27.45%
|
Open $0.027999
Min. $0.027371
Mass. $0.028278
|
$2.51M 90.45M PSTAKE | $12.20M |
|
||
| 1249 |
Lorenzo Protocol
1249
BANK
|
$0.069857 | 0.69% | 2.58% | 11.26% |
30g
6.96%
60g
-5.05%
90g
38.56%
|
Open $0.068637
Min. $0.067942
Mass. $0.069856
|
$9.47M 135.54M BANK | $12.20M |
|
||
| 1250 |
Envion
1250
EVN
|
$0.095257 | 0.74% | 4.72% | 9.82% |
30g
-
60g
-
90g
-
|
Open $0.11108
Min. $0.11108
Mass. $0.11108
|
$6.00 - | $12.14M |
|
33.125 Valute monitorate - Pagina
25 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.