Cap Mercato $3.95T
0.55%
Volume 24o $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
STUFF.io / Book.io
1201
STUFF
|
$0.004405 | -0.31% | -0.42% | 18.97% |
30g
-14.38%
60g
-22.29%
90g
-26.76%
|
Open $0.00453186
Min. $0.00438156
Mass. $0.00466409
|
$8.98K 2.04M STUFF | $10.60M |
|
||
| 1202 |
Republic Protocol
1202
REN
|
$0.010543 | 0.42% | 12.37% | 24.76% |
30g
13.41%
60g
-25.05%
90g
6.81%
|
Open $0.00929858
Min. $0.00927576
Mass. $0.011856
|
$1.85M 175.71M REN | $10.54M |
|
||
| 1203 |
Propbase
1203
PROPS
|
$0.025031 | -0.32% | 3.54% | 2.14% |
30g
0.9%
60g
-21.13%
90g
-2.54%
|
Open $0.023882
Min. $0.02388
Mass. $0.025112
|
$3.67M 146.49M PROPS | $10.50M |
|
||
| 1204 |
USDJ
1204
USDJ
|
$1.1078 | - | -1.53% | 0.37% |
30g
-0.55%
60g
-0.74%
90g
-1.3%
|
Open $1.1249
Min. $1.0976
Mass. $1.1256
|
$5.91M 5.33M USDJ | $10.47M |
|
||
| 1205 |
XSGD
1205
XSGD
|
$0.780591 | -0.04% | -0.21% | -0.12% |
30g
0.24%
60g
1.45%
90g
2.92%
|
Open $0.78263
Min. $0.78014
Mass. $0.782941
|
$1.39M 1.79M XSGD | $10.46M |
|
||
| 1206 |
ShibaBitcoin
1206
SBBTC
|
$89.57 | - | - | -18.2% |
30g
-0.03%
60g
-4.36%
90g
17.35%
|
Open $89.57
Min. $89.54
Mass. $89.58
|
$829.54K 9.26K SBBTC | $10.44M |
|
||
| 1207 |
LeverFi
1207
LEVER
|
$0.000186 | -1% | -4.31% | 4.9% |
30g
-57.34%
60g
-66.65%
90g
-53.84%
|
Open $0.0001973
Min. $0.00018573
Mass. $0.00020351
|
$3.16M 17.00B LEVER | $10.36M |
|
||
| 1208 |
Hathor
1208
HTR
|
$0.020831 | 2.59% | 6.7% | 25.06% |
30g
21.21%
60g
-34.82%
90g
-8.31%
|
Open $0.020573
Min. $0.019522
Mass. $0.021707
|
$447.42K 21.48M HTR | $10.36M |
|
||
| 1209 |
Bellscoin
1209
BEL
|
$0.170030 | -0.4% | -1.72% | 4.67% |
30g
-11.2%
60g
-45.73%
90g
-0.28%
|
Open $0.173455
Min. $0.167932
Mass. $0.176284
|
$231.64K 1.36M BEL | $10.35M |
|
||
| 1210 |
Hoppy
1210
HOPPY
|
$0.000024 | 0.2% | 10.32% | 26.14% |
30g
15.18%
60g
-39.41%
90g
18.65%
|
Open $0.00002235
Min. $0.00002148
Mass. $0.00002568
|
$2.29M 94.27B HOPPY | $10.24M |
|
||
| 1211 |
Decimal
1211
DEL
|
$0.000917 | - | -1.85% | -8.2% |
30g
-15.76%
60g
-17.04%
90g
-24%
|
Open $0.0009324
Min. $0.00091644
Mass. $0.00093431
|
$224.07K 244.44M DEL | $10.19M |
|
||
| 1212 |
Odos
1212
ODOS
|
$0.005263 | 0.04% | -2.21% | 14.89% |
30g
-2.14%
60g
-34.27%
90g
-16.91%
|
Open $0.00553626
Min. $0.00526057
Mass. $0.00553626
|
$1.03M 195.36M ODOS | $10.17M |
|
||
| 1213 |
Radix
1213
EXRD
|
$0.008287 | 0.36% | 4.19% | 26.64% |
30g
28.14%
60g
11.82%
90g
-14.07%
|
Open $0.00784323
Min. $0.00784323
Mass. $0.00842236
|
$20.79K 2.51M EXRD | $10.15M |
|
||
| 1214 |
Space Nation
1214
OIK
|
$0.050210 | - | 0.01% | -16.53% |
30g
-2.38%
60g
73.79%
90g
165.79%
|
Open $0.050223
Min. $0.050177
Mass. $0.050223
|
$265.84M 5.29B OIK | $10.11M |
|
||
| 1215 |
America Party
1215
AP
|
$0.010066 | 0.37% | -5.08% | -75.79% |
30g
86.95%
60g
86.95%
90g
86.95%
|
Open $0.010487
Min. $0.00952853
Mass. $0.01434
|
$5.22M 518.36M AP | $10.07M |
|
||
| 1216 |
Observer
1216
OBSR
|
$0.001621 | -1.18% | -1.73% | 1.68% |
30g
-7.61%
60g
-14.14%
90g
-5.74%
|
Open $0.00166714
Min. $0.00162137
Mass. $0.0016862
|
$450.80K 278.03M OBSR | $10.06M |
|
||
| 1217 |
Trustswap
1217
SWAP
|
$0.100634 | 0.03% | -0.76% | 6.01% |
30g
14.38%
60g
2.21%
90g
17.64%
|
Open $0.101582
Min. $0.100352
Mass. $0.102706
|
$472.43K 4.69M SWAP | $10.06M |
|
||
| 1218 |
Alaya Governance Token
1218
AGT
|
$0.007181 | -0.5% | -17.31% | -57.1% |
30g
-58.63%
60g
-58.8%
90g
-58.8%
|
Open $0.00874975
Min. $0.00716902
Mass. $0.00903299
|
$5.42M 754.33M AGT | $10.05M |
|
||
| 1219 |
StakeWise
1219
SWISE
|
$0.017815 | -0.49% | 0.79% | 11.39% |
30g
10.38%
60g
2.19%
90g
103.53%
|
Open $0.017774
Min. $0.017643
Mass. $0.018054
|
$7.39K 414.71K SWISE | $10.01M |
|
||
| 1220 |
Cere Network
1220
CERE
|
$0.001444 | -0.16% | -1.99% | 10.95% |
30g
5.85%
60g
12.67%
90g
34.69%
|
Open $0.00147471
Min. $0.00143156
Mass. $0.00151574
|
$313.80K 217.36M CERE | $10.02M |
|
||
| 1221 |
Partisia Blockchain
1221
MPC
|
$0.027889 | -3.93% | 0.71% | 241.62% |
30g
420.76%
60g
73.69%
90g
72.4%
|
Open $0.027134
Min. $0.027134
Mass. $0.04101
|
$339.50K 12.17M MPC | $9.98M |
|
||
| 1222 |
rCryptoCurrency Moons
1222
xMOON
|
$0.093285 | 1.27% | 0.35% | 16.73% |
30g
17.28%
60g
3.94%
90g
33.13%
|
Open $0.092785
Min. $0.092113
Mass. $0.097854
|
$72.64K 778.68K xMOON | $9.96M |
|
||
| 1223 |
Venus LINK
1223
vLINK
|
$0.320072 | -0.56% | 0.25% | 17% |
30g
19.21%
60g
-2.11%
90g
28.4%
|
Open $0.321947
Min. $0.318159
Mass. $0.334218
|
- - | $9.89M |
|
||
| 1224 |
0xGasless
1224
0XGAS
|
$1.0379 | -0.19% | 2.81% | -0.24% |
30g
-3.62%
60g
95.2%
90g
535.68%
|
Open $1.0232
Min. $1.0085
Mass. $1.1051
|
$131.66K 126.85K 0XGAS | $9.89M |
|
||
| 1225 |
Avalaunch
1225
XAVA
|
$0.293220 | -0.01% | -0.11% | 14.77% |
30g
40.52%
60g
9.31%
90g
25.21%
|
Open $0.285837
Min. $0.284387
Mass. $0.299958
|
$371.43K 1.27M XAVA | $9.84M |
|
||
| 1226 |
Splintershards
1226
SPS
|
$0.007382 | 0.26% | 0.71% | 1.47% |
30g
-14.2%
60g
-33.85%
90g
-35.22%
|
Open $0.00735097
Min. $0.00733005
Mass. $0.00750816
|
$156.36K 21.18M SPS | $9.80M |
|
||
| 1227 |
Cryptocurrency Coin
1227
CRYPTO
|
$0.009781 | -0.69% | 8.45% | 37.83% |
30g
59.99%
60g
87.21%
90g
87.21%
|
Open $0.00918297
Min. $0.00900541
Mass. $0.012017
|
$325.56K 33.28M CRYPTO | $9.78M |
|
||
| 1228 |
Public Masterpiece Token
1228
PMT
|
$0.094379 | 0.13% | 0.05% | 0.29% |
30g
3.4%
60g
14.03%
90g
38.36%
|
Open $0.094314
Min. $0.093858
Mass. $0.094505
|
$336.83K 3.57M PMT | $9.73M |
|
||
| 1229 |
Lazio Fan Token
1229
LAZIO
|
$0.815659 | -0.26% | -1.64% | 12.46% |
30g
-0.07%
60g
-22.13%
90g
-11.9%
|
Open $0.83148
Min. $0.815658
Mass. $0.837944
|
$2.49M 3.05M LAZIO | $9.73M |
|
||
| 1230 |
MYX Finance
1230
MYX
|
$0.077895 | -0.96% | -3.35% | -19.31% |
30g
-5.17%
60g
-5.98%
90g
-49.1%
|
Open $0.07972
Min. $0.075117
Mass. $0.085862
|
$7.80M 100.14M MYX | $9.72M |
|
||
| 1231 |
Mumu the Bull
1231
MUMU
|
$0.00000422 | - | 5.19% | 33% |
30g
9.5%
60g
-18.72%
90g
44.68%
|
Open $0.000004114
Min. $0.000004015
Mass. $0.0000048199
|
$1.01M 238.09B MUMU | $9.64M |
|
||
| 1232 |
MANEKI
1232
MANEKI
|
$0.001088 | 0.04% | -0.46% | 8.76% |
30g
-7.91%
60g
-47.59%
90g
-66.5%
|
Open $0.00110217
Min. $0.00108749
Mass. $0.00114502
|
$6.24M 5.74B MANEKI | $9.64M |
|
||
| 1233 |
FC Porto
1233
PORTO
|
$0.850331 | -0.26% | -0.48% | 15.98% |
30g
0.61%
60g
-21.27%
90g
-6.91%
|
Open $0.859824
Min. $0.846465
Mass. $0.872693
|
$3.43M 4.03M PORTO | $9.63M |
|
||
| 1234 |
Spectral
1234
SPEC
|
$0.680924 | -0.77% | -4.03% | -0.75% |
30g
-17.55%
60g
-48.42%
90g
-49.32%
|
Open $0.720245
Min. $0.663547
Mass. $0.7511
|
$6.19M 9.09M SPEC | $9.60M |
|
||
| 1235 |
Save
1235
SAVE
|
$0.209513 | 0.09% | 0.04% | 0.07% |
30g
-2.34%
60g
-8.96%
90g
-7.09%
|
Open $0.209314
Min. $0.209314
Mass. $0.210544
|
$17.10K 81.61K SAVE | $9.57M |
|
||
| 1236 |
WazirX
1236
WRX
|
$0.025032 | 3.43% | 1.61% | 7.95% |
30g
18.67%
60g
-18.5%
90g
11.32%
|
Open $0.023689
Min. $0.023689
Mass. $0.025802
|
$102.90K 4.11M WRX | $9.56M |
|
||
| 1237 |
Dvision Network
1237
DVI
|
$0.009763 | 0.02% | -1.81% | 3.45% |
30g
-12.06%
60g
-6.84%
90g
3.49%
|
Open $0.00986926
Min. $0.00976149
Mass. $0.010001
|
$324.60K 33.25M DVI | $9.55M |
|
||
| 1238 |
Aerobud
1238
AEROBUD
|
$0.009836 | -1.22% | -2.94% | 36.09% |
30g
-15.75%
60g
-32.64%
90g
55.48%
|
Open $0.010345
Min. $0.00983583
Mass. $0.010861
|
$175.52K 17.85M AEROBUD | $9.54M |
|
||
| 1239 |
Brett
1239
BRETT
|
$0.137359 | 1.06% | -7.63% | 22.52% |
30g
-6.43%
60g
-23.15%
90g
52.92%
|
Open $0.150196
Min. $0.135655
Mass. $0.150791
|
$1.68M 12.26M BRETT | $9.54M |
|
||
| 1240 |
AXEL
1240
AXEL
|
$0.033511 | -3.67% | 40.79% | -16.35% |
30g
27.14%
60g
-48.88%
90g
-41.82%
|
Open $0.023785
Min. $0.021502
Mass. $0.03479
|
$4.50K 134.22K AXEL | $9.49M |
|
||
| 1241 |
Sovryn
1241
SOV
|
$0.154388 | 0.09% | 2% | 6.35% |
30g
-2.03%
60g
-11.68%
90g
-10.73%
|
Open $0.150651
Min. $0.150635
Mass. $0.156724
|
$214.87K 1.39M SOV | $9.48M |
|
||
| 1242 |
Wrapped XDC
1242
WXDC
|
$0.078405 | 0.57% | -0.88% | 18.05% |
30g
30.98%
60g
8.34%
90g
11.79%
|
Open $0.080136
Min. $0.077354
Mass. $0.08284
|
$893.50K 11.40M WXDC | $9.46M |
|
||
| 1243 |
THE BALKAN DWARF
1243
KEKEC
|
$0.000242 | 2.24% | 10.45% | 24.89% |
30g
110.71%
60g
102.33%
90g
278.91%
|
Open $0.00024301
Min. $0.00021732
Mass. $0.00027474
|
$659.01K 2.73B KEKEC | $9.43M |
|
||
| 1244 |
Alpaca Finance
1244
ALPACA
|
$0.062191 | 3.04% | 5.19% | 388.98% |
30g
104.28%
60g
-66.33%
90g
103.56%
|
Open $0.062722
Min. $0.049503
Mass. $0.063344
|
$15.61M 250.99M ALPACA | $9.43M |
|
||
| 1245 |
Ribbon Finance
1245
RBN
|
$0.103367 | - | -0.64% | 38.17% |
30g
-11.92%
60g
-36.27%
90g
-16.7%
|
Open $0.100541
Min. $0.089741
Mass. $0.109185
|
$17.63K - | $9.35M |
|
||
| 1246 |
Juventus Fan Token
1246
JUV
|
$0.956299 | -0.08% | -1.21% | 6.1% |
30g
-10.01%
60g
-18.89%
90g
-0.84%
|
Open $0.971875
Min. $0.956298
Mass. $0.981658
|
$2.97M 3.11M JUV | $9.33M |
|
||
| 1247 |
MEMETOON
1247
MEME
|
$0.001646 | 0.03% | -0.21% | -4.42% |
30g
179925.37%
60g
99429.05%
90g
98997.24%
|
Open $0.00164912
Min. $0.00160473
Mass. $0.00175541
|
$5.00 3.64K MEME | $9.27M |
|
||
| 1248 |
PAID Network
1248
PAID
|
$0.018607 | 0.22% | -6.59% | -5.55% |
30g
-13.89%
60g
-17.97%
90g
16.36%
|
Open $0.019941
Min. $0.018446
Mass. $0.020391
|
$136.39K 7.33M PAID | $9.27M |
|
||
| 1249 |
MCDEX
1249
MCB
|
$2.42 | 0.21% | -0.63% | 11.54% |
30g
10.57%
60g
3%
90g
35.46%
|
Open $2.4359
Min. $2.3822
Mass. $2.4361
|
$2.09K 862.00 MCB | $9.25M |
|
||
| 1250 |
BioPassport Token
1250
BIOT
|
$0.001155 | - | -0.6% | 5.25% |
30g
-14.14%
60g
-8.56%
90g
13.57%
|
Open $0.00115795
Min. $0.00114392
Mass. $0.00116157
|
$165.85K 143.54M BIOT | $9.20M |
|
32.418 Valute monitorate - Pagina
25 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.