Cap Mercato $4.41T
-2.84%
Volume 24o $416.12B
1.36%
BTC % 54.79%
0.71%
ETH % 11.89%
-1.59%
Monete
33.379
+11
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Public Masterpiece Token
1201
PMT
|
$0.108525 | 0.1% | 0.06% | 1.73% |
30g
6.74%
60g
13.73%
90g
15.06%
|
Open $0.108409
Min. $0.108161
Mass. $0.108625
|
$261.76K 2.41M PMT | $14.01M |
|
||
| 1202 |
Boost
1202
BOOST
|
$0.087966 | 0.04% | 0.36% | -13.24% |
30g
-19.62%
60g
72.38%
90g
72.38%
|
Open $0.088866
Min. $0.086719
Mass. $0.089674
|
$26.34M 299.45M BOOST | $13.97M |
|
||
| 1203 |
Stride Staked DYDX
1203
stDYDX
|
$0.637848 | - | -4.13% | -10.2% |
30g
-10.05%
60g
-10.18%
90g
-10.42%
|
Open $0.665303
Min. $0.635071
Mass. $0.665352
|
- - | $13.95M |
|
||
| 1204 |
Ultra
1204
ULTRA
|
$0.029405 | -0.3% | -4.16% | -9.59% |
30g
-21.77%
60g
-40.23%
90g
-44.02%
|
Open $0.030006
Min. $0.029018
Mass. $0.030696
|
$1.91M 65.09M ULTRA | $13.90M |
|
||
| 1205 |
Masa
1205
MASA
|
$0.011907 | 0.43% | -4.49% | -8.65% |
30g
-29.98%
60g
-30.9%
90g
-35.79%
|
Open $0.012623
Min. $0.011271
Mass. $0.012623
|
$3.15M 264.69M MASA | $13.99M |
|
||
| 1206 |
Node AI
1206
GPU
|
$0.139989 | -1.31% | -8.22% | -31.04% |
30g
-34.43%
60g
-71.7%
90g
-64.99%
|
Open $0.148223
Min. $0.139989
Mass. $0.155926
|
$100.77K 719.87K GPU | $13.73M |
|
||
| 1207 |
DeBox
1207
BOX
|
$0.035996 | -0.03% | -1.68% | -18.73% |
30g
207.82%
60g
311.97%
90g
288.48%
|
Open $0.03665
Min. $0.035548
Mass. $0.03665
|
$35.62K 989.63K BOX | $13.85M |
|
||
| 1208 |
LooksRare
1208
LOOKS
|
$0.013705 | -0.46% | -0.17% | -4.79% |
30g
-6.43%
60g
-36.79%
90g
-7.23%
|
Open $0.013679
Min. $0.013437
Mass. $0.013769
|
$2.61M 190.20M LOOKS | $13.70M |
|
||
| 1209 |
Measurable Data Token
1209
MDT
|
$0.020428 | 0.44% | -3.31% | -6.12% |
30g
-15.07%
60g
-22.06%
90g
29.65%
|
Open $0.021594
Min. $0.02018
Mass. $0.021594
|
$4.36M 213.60M MDT | $13.81M |
|
||
| 1210 |
Venus LINK
1210
vLINK
|
$0.443499 | -0.01% | -3.14% | -4.93% |
30g
-5.95%
60g
-0.59%
90g
40.05%
|
Open $0.458177
Min. $0.438051
Mass. $0.460604
|
- - | $13.71M |
|
||
| 1211 |
CUDIS
1211
CUDIS
|
$0.055161 | -0.46% | -17.73% | -6.3% |
30g
-41.95%
60g
-7.24%
90g
8.73%
|
Open $0.067691
Min. $0.054994
Mass. $0.067691
|
$12.85M 232.87M CUDIS | $13.65M |
|
||
| 1212 |
Flamingo
1212
FLM
|
$0.024382 | -0.6% | -4.64% | -9.59% |
30g
-16.64%
60g
-20.06%
90g
-16.94%
|
Open $0.02595
Min. $0.024178
Mass. $0.02595
|
$1.95M 80.01M FLM | $13.61M |
|
||
| 1213 |
PeiPei
1213
PEIPEI
|
$0.00000003 | -0.34% | -7.74% | 0.45% |
30g
-0.17%
60g
-21.42%
90g
-17.66%
|
Open $0.000000035
Min. $0.000000032
Mass. $0.000000035
|
$1.38M 43.05T PEIPEI | $13.63M |
|
||
| 1214 |
Osmosis allBTC
1214
BTC
|
$120,930.39 | 0.18% | -1.58% | 0.78% |
30g
8.64%
60g
2.52%
90g
2.62%
|
Open $123,654.89
Min. $120,146.64
Mass. $123,673.17
|
$2.76M 22.00 BTC | $13.67M |
|
||
| 1215 |
Hyperbot
1215
BOT
|
$0.090115 | 2.25% | -12.61% | -6.01% |
30g
71.98%
60g
157.62%
90g
157.62%
|
Open $0.103858
Min. $0.088115
Mass. $0.103858
|
$1.29M 14.34M BOT | $13.97M |
|
||
| 1216 |
Vita Inu
1216
VINU
|
$0.00000002 | 0.03% | -4.71% | 6.7% |
30g
1.01%
60g
-14.76%
90g
-9.74%
|
Open $0.000000015
Min. $0.000000014
Mass. $0.000000016
|
$521.04K 34.74T VINU | $13.63M |
|
||
| 1217 |
Beefy.Finance
1217
BIFIN
|
$169.41 | -0.37% | -3.37% | -4.87% |
30g
-5.66%
60g
-13.56%
90g
-1.09%
|
Open $176.65
Min. $166.44
Mass. $178.37
|
$578.06K 3.41K BIFIN | $13.55M |
|
||
| 1218 |
Crown by Third Time Games
1218
CROWN
|
$0.061723 | -0.54% | -1.94% | -22.43% |
30g
-32.8%
60g
-56.21%
90g
-40.79%
|
Open $0.063439
Min. $0.061707
Mass. $0.067783
|
$127.68K 2.07M CROWN | $13.51M |
|
||
| 1219 |
Equilibria Finance
1219
EQB
|
$0.400722 | - | -6.37% | -11.34% |
30g
-17.71%
60g
-19.95%
90g
-17.67%
|
Open $0.423365
Min. $0.395794
Mass. $0.428017
|
- - | $13.57M |
|
||
| 1220 |
Amo Coin
1220
AMO
|
$0.000643 | 0.58% | -0.26% | -4.3% |
30g
-10.65%
60g
-28.89%
90g
-51.75%
|
Open $0.00064425
Min. $0.0006391
Mass. $0.00064927
|
$210.05K 326.72M AMO | $13.63M |
|
||
| 1221 |
Gelato
1221
GEL
|
$0.052215 | 0.18% | -11.08% | -11.67% |
30g
-23.15%
60g
-29.44%
90g
12.32%
|
Open $0.057442
Min. $0.052105
Mass. $0.058899
|
$244.85K 4.69M GEL | $13.56M |
|
||
| 1222 |
Bitcoin Vault
1222
BTCVT
|
$0.684054 | 1.04% | 0.2% | -0.94% |
30g
7.95%
60g
7.67%
90g
3.49%
|
Open $0.684261
Min. $0.672462
Mass. $0.694934
|
$21.79K 31.86K BTCVT | $13.48M |
|
||
| 1223 |
Fireverse
1223
FIR
|
$0.077440 | 0.06% | -4.92% | -7.46% |
30g
-9.94%
60g
-35.86%
90g
13.92%
|
Open $0.081395
Min. $0.077066
Mass. $0.081395
|
$11.41M 147.37M FIR | $13.48M |
|
||
| 1224 |
SyncGPT
1224
SYNC
|
$0.067184 | - | 0.02% | - |
30g
0.04%
60g
0.02%
90g
-
|
Open $0.067171
Min. $0.067157
Mass. $0.067189
|
- - | $13.44M |
|
||
| 1225 |
Doodipals
1225
DOODI
|
$0.014511 | 0.19% | -2.91% | -21.92% |
30g
42375.42%
60g
239.51%
90g
543.58%
|
Open $0.014897
Min. $0.013976
Mass. $0.015213
|
$1.04M 71.69M DOODI | $13.44M |
|
||
| 1226 |
Buggyra Coin Zero
1226
BCZERO
|
$0.001001 | 0.01% | -99.5% | -99.5% |
30g
-99.45%
60g
-99.45%
90g
-99.45%
|
Open $0.202498
Min. $0.00100015
Mass. $0.202498
|
$0 - | $13.37M |
|
||
| 1227 |
Alpha Finance Lab
1227
ALPHA
|
$0.014082 | -0.09% | -5.91% | -8.08% |
30g
-5.23%
60g
-14.65%
90g
-20.93%
|
Open $0.015022
Min. $0.014082
Mass. $0.015027
|
$1.98M 140.47M ALPHA | $13.35M |
|
||
| 1228 |
Alltoscan
1228
ATS
|
$0.131696 | -0.53% | -5.2% | -6.97% |
30g
8.47%
60g
222.34%
90g
199.09%
|
Open $0.135129
Min. $0.131695
Mass. $0.139885
|
$163.81K 1.24M ATS | $13.17M |
|
||
| 1229 |
StablR Euro
1229
EURR
|
$1.1564 | -0.01% | -0.37% | -1.26% |
30g
-1.19%
60g
-0.21%
90g
-1.1%
|
Open $1.1593
Min. $1.1555
Mass. $1.1626
|
$3.81M 3.30M EURR | $13.22M |
|
||
| 1230 |
World of Dypians
1230
WOD
|
$0.043446 | -0.34% | -3.33% | -16.97% |
30g
-31.33%
60g
-27.94%
90g
-28.8%
|
Open $0.045562
Min. $0.042061
Mass. $0.045562
|
$9.02M 207.57M WOD | $13.14M |
|
||
| 1231 |
Purple Pepe
1231
$PURPE
|
$0.000031 | -1.21% | -5.84% | -15.51% |
30g
-22.64%
60g
-21.48%
90g
-40.62%
|
Open $0.00003451
Min. $0.00003116
Mass. $0.00003451
|
$1.75M 56.20B $PURPE | $13.00M |
|
||
| 1232 |
WHY
1232
WHY
|
$0.00000003 | -0.74% | -15.28% | - |
30g
7.1%
60g
-6.04%
90g
0.88%
|
Open $0.000000037
Min. $0.000000031
Mass. $0.000000037
|
$1.14M 36.77T WHY | $13.05M |
|
||
| 1233 |
FIO Protocol
1233
FIO
|
$0.015918 | -0.22% | -3.49% | -7.75% |
30g
-12.63%
60g
-22.84%
90g
-0.79%
|
Open $0.016628
Min. $0.015521
Mass. $0.016628
|
$4.66M 292.99M FIO | $13.08M |
|
||
| 1234 |
FC Porto
1234
PORTO
|
$1.1513 | -0.17% | -2.33% | 4.59% |
30g
11.65%
60g
9.31%
90g
36.19%
|
Open $1.1736
Min. $1.1400
Mass. $1.2232
|
$6.43M 5.59M PORTO | $13.04M |
|
||
| 1235 |
Holdstation
1235
HOLD
|
$1.67 | 1.46% | -0.04% | -4.03% |
30g
2.4%
60g
60.57%
90g
80.01%
|
Open $1.6820
Min. $1.6271
Mass. $1.7724
|
$732.97K 437.89K HOLD | $13.23M |
|
||
| 1236 |
Kendu
1236
KENDU
|
$0.000014 | -0.74% | -5.35% | -19.65% |
30g
-7.71%
60g
-32.09%
90g
-42.93%
|
Open $0.00001451
Min. $0.00001364
Mass. $0.00001451
|
$42.09K 3.09B KENDU | $12.94M |
|
||
| 1237 |
Altcoinist
1237
ALTT
|
$0.053668 | 1.09% | -6.61% | 6.6% |
30g
-4.59%
60g
-24.91%
90g
94.21%
|
Open $0.051832
Min. $0.051347
Mass. $0.064351
|
$220.47K 4.11M ALTT | $13.15M |
|
||
| 1238 |
Ai Xovia
1238
AIX
|
$3.63 | 1.15% | -12.72% | -30.28% |
30g
-66.68%
60g
-73.88%
90g
35.41%
|
Open $4.2290
Min. $3.3114
Mass. $4.2812
|
$6.80M 1.87M AIX | $13.15M |
|
||
| 1239 |
Nasdaq666
1239
NDQ
|
$0.012668 | -1.67% | -38.49% | -24.63% |
30g
63.33%
60g
5.23%
90g
35.18%
|
Open $0.022247
Min. $0.011833
Mass. $0.022247
|
$779.85K 61.56M NDQ | $12.67M |
|
||
| 1240 |
Lazio Fan Token
1240
LAZIO
|
$1.0609 | -0.1% | -4.64% | 5.01% |
30g
13.86%
60g
0.41%
90g
30.06%
|
Open $1.0966
Min. $1.0609
Mass. $1.1196
|
$7.08M 6.67M LAZIO | $12.86M |
|
||
| 1241 |
Broccoli (FirstBroccoli)
1241
BROCCOLI
|
$0.012945 | 0.82% | -20.9% | 23.82% |
30g
16.5%
60g
26.55%
90g
18.18%
|
Open $0.015513
Min. $0.012614
Mass. $0.01676
|
$3.80M 293.90M BROCCOLI | $12.94M |
|
||
| 1242 |
Rezor
1242
RZR
|
$0.000317 | 0.55% | -9.43% | -8.87% |
30g
-12.95%
60g
10.02%
90g
31.25%
|
Open $0.00034514
Min. $0.00031537
Mass. $0.00035024
|
$683.89K 2.16B RZR | $12.89M |
|
||
| 1243 |
Juventus Fan Token
1243
JUV
|
$1.0809 | 0.09% | -2.8% | 0.13% |
30g
-5.5%
60g
-26.62%
90g
12.08%
|
Open $1.1039
Min. $1.0748
Mass. $1.1235
|
$8.62M 7.97M JUV | $12.76M |
|
||
| 1244 |
Xterio
1244
XTER
|
$0.090795 | 0.91% | -7.16% | 1.62% |
30g
-0.56%
60g
-1.63%
90g
-33.08%
|
Open $0.098556
Min. $0.089323
Mass. $0.098556
|
$11.49M 126.57M XTER | $12.86M |
|
||
| 1245 |
MilkyWay
1245
MILKY
|
$0.040777 | 0.17% | -7.83% | -2.76% |
30g
-1.65%
60g
-28.29%
90g
-19.27%
|
Open $0.044849
Min. $0.040161
Mass. $0.046012
|
$5.38M 132.03M MILKY | $12.76M |
|
||
| 1246 |
Moby
1246
MOBY
|
$0.013655 | 7.26% | -0.68% | -18.7% |
30g
-34.32%
60g
-57.92%
90g
-8.77%
|
Open $0.013693
Min. $0.012697
Mass. $0.014008
|
$3.55M 259.65M MOBY | $13.65M |
|
||
| 1247 |
Smart Pocket
1247
SP
|
$0.012243 | 0.11% | 70.69% | -19.35% |
30g
-19.35%
60g
-19.35%
90g
-19.35%
|
Open $0.00749514
Min. $0.00715955
Mass. $0.015737
|
$487.26K 39.80M SP | $12.74M |
|
||
| 1248 |
Tanssi
1248
TANSSI
|
$0.044215 | 0.67% | -6.57% | -0.04% |
30g
-2.61%
60g
-33.84%
90g
-30.99%
|
Open $0.047807
Min. $0.043703
Mass. $0.047807
|
$8.44M 190.87M TANSSI | $12.74M |
|
||
| 1249 |
Faith Tribe
1249
FTRB
|
$0.004688 | -0.14% | 1.12% | -0.95% |
30g
-4.4%
60g
-3.61%
90g
34.96%
|
Open $0.00456524
Min. $0.00456247
Mass. $0.00471813
|
$391.18K 83.45M FTRB | $12.64M |
|
||
| 1250 |
Voxies
1250
VOXEL
|
$0.049447 | -0.17% | -2.02% | -3.58% |
30g
-8.29%
60g
-19.69%
90g
-13.22%
|
Open $0.051197
Min. $0.048498
Mass. $0.054053
|
$10.63M 215.01M VOXEL | $12.54M |
|
33.379 Valute monitorate - Pagina
25 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.