Cap Mercato $3.90T
-4.41%
Volume 24o $402.58B
14.36%
BTC % 55.19%
-0.19%
ETH % 11.69%
-1.36%
Monete
33.568
+9
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Luna by Virtuals
1201
LUNA
|
$0.012193 | -2.11% | -7.39% | 68.5% |
30g
28.61%
60g
-7.51%
90g
-35.2%
|
Open $0.013172
Min. $0.012192
Mass. $0.014597
|
$363.03K 29.77M LUNA | $12.19M |
|
||
| 1202 |
Vultisig
1202
VULT
|
$0.181725 | -4.9% | -26.41% | 498.66% |
30g
498.66%
60g
498.66%
90g
498.66%
|
Open $0.260886
Min. $0.181725
Mass. $0.266193
|
$1.17M 6.43M VULT | $11.81M |
|
||
| 1203 |
Galeon
1203
GALEON
|
$0.016190 | -1.28% | -1.41% | -19.8% |
30g
-39.05%
60g
66.83%
90g
24.3%
|
Open $0.016616
Min. $0.016189
Mass. $0.016779
|
$133.76K 8.26M GALEON | $12.22M |
|
||
| 1204 |
Hana Network
1204
HANA
|
$0.036500 | -3.01% | -10.68% | -32.65% |
30g
-8.66%
60g
-65.23%
90g
-65.23%
|
Open $0.042062
Min. $0.036499
Mass. $0.042862
|
$13.08M 358.30M HANA | $11.97M |
|
||
| 1205 |
RICE AI
1205
RICEAI1
|
$0.058043 | -0.46% | -8.41% | 21.21% |
30g
-48.06%
60g
-22.44%
90g
-37.47%
|
Open $0.066283
Min. $0.054776
Mass. $0.066283
|
$3.15M 54.19M RICEAI1 | $12.28M |
|
||
| 1206 |
Mind Network
1206
FHE
|
$0.033917 | -3.46% | -14.16% | -4.7% |
30g
-23.55%
60g
-37.11%
90g
-50.87%
|
Open $0.039518
Min. $0.033917
Mass. $0.039935
|
$6.47M 190.66M FHE | $11.91M |
|
||
| 1207 |
VICE Token
1207
VICE
|
$0.012494 | 0.88% | -13.45% | -13.14% |
30g
-39.64%
60g
-7.34%
90g
-4.28%
|
Open $0.01452
Min. $0.012385
Mass. $0.01452
|
$77.31K 6.19M VICE | $12.42M |
|
||
| 1208 |
Amo Coin
1208
AMO
|
$0.000582 | 0.32% | -2.28% | -2.75% |
30g
-10.02%
60g
-19.9%
90g
-31.46%
|
Open $0.00059963
Min. $0.00058055
Mass. $0.00060446
|
$294.47K 505.58M AMO | $12.35M |
|
||
| 1209 |
NetX
1209
NETX
|
$0.751747 | -0.96% | -2.21% | -14.94% |
30g
-32.83%
60g
-44.09%
90g
-44.09%
|
Open $0.741492
Min. $0.741492
Mass. $0.817623
|
$629.75K 837.71K NETX | $12.17M |
|
||
| 1210 |
Block
1210
BLOCKSTREETX1
|
$0.026580 | -0.52% | -16.36% | 29.31% |
30g
-46.39%
60g
-84.25%
90g
-84.07%
|
Open $0.031729
Min. $0.02658
Mass. $0.031882
|
$8.20M 308.64M BLOCKSTREETX1 | $12.23M |
|
||
| 1211 |
World of Dypians
1211
WOD
|
$0.040180 | 0.03% | -1.38% | 23.29% |
30g
-31.38%
60g
-27.07%
90g
-33.31%
|
Open $0.039406
Min. $0.039406
Mass. $0.043254
|
$6.86M 170.79M WOD | $12.29M |
|
||
| 1212 |
VaderAI by Virtuals
1212
VADER
|
$0.011495 | -6.73% | -14.69% | 33.39% |
30g
40.05%
60g
32.15%
90g
-19.37%
|
Open $0.014098
Min. $0.011495
Mass. $0.015244
|
$825.88K 71.85M VADER | $11.46M |
|
||
| 1213 |
Osmosis allBTC
1213
BTC
|
$108,066.68 | -0.7% | -4.27% | -0.71% |
30g
-3.98%
60g
-0.09%
90g
-6.45%
|
Open $112,706.55
Min. $108,066.67
Mass. $112,890.96
|
$7.30M 67.00 BTC | $12.21M |
|
||
| 1214 |
Verse World
1214
VERSE
|
$0.122342 | 0.33% | -3.41% | -7.53% |
30g
-23.45%
60g
-29.51%
90g
-36.92%
|
Open $0.125974
Min. $0.12113
Mass. $0.127194
|
$1.98M 16.22M VERSE | $12.23M |
|
||
| 1215 |
Bitcoin Vault
1215
BTCVT
|
$0.592263 | -0.48% | -3.52% | -0.85% |
30g
-6.77%
60g
-5.61%
90g
-4.44%
|
Open $0.606657
Min. $0.591911
Mass. $0.616798
|
$32.50K 54.88K BTCVT | $12.02M |
|
||
| 1216 |
Defigram
1216
DFG
|
$1.2012 | - | -0.05% | -0.03% |
30g
-0.06%
60g
-0.02%
90g
0.01%
|
Open $1.2017
Min. $1.2012
Mass. $1.2026
|
- - | $12.01M |
|
||
| 1217 |
ORIGYN Foundation
1217
OGY
|
$0.001517 | -0.95% | -5.31% | -4.58% |
30g
-20.04%
60g
-26.61%
90g
-38.81%
|
Open $0.00160646
Min. $0.00151691
Mass. $0.00164546
|
$224.96K 148.30M OGY | $11.88M |
|
||
| 1218 |
Crown by Third Time Games
1218
CROWN
|
$0.055065 | 0.65% | -7.82% | 2.74% |
30g
-28.82%
60g
-52.21%
90g
-72.64%
|
Open $0.059653
Min. $0.054706
Mass. $0.060512
|
$113.77K 2.07M CROWN | $12.05M |
|
||
| 1219 |
Smart Pocket
1219
SP
|
$0.011344 | -0.84% | -9.84% | -16.41% |
30g
288.62%
60g
288.62%
90g
288.62%
|
Open $0.012426
Min. $0.011168
Mass. $0.012672
|
$278.03K 24.51M SP | $11.81M |
|
||
| 1220 |
Ycash
1220
YEC
|
$0.652434 | -6.84% | -26.61% | 48.05% |
30g
2428.05%
60g
1434.25%
90g
1491.35%
|
Open $0.737658
Min. $0.615289
Mass. $0.889393
|
$21.59K 33.10K YEC | $11.06M |
|
||
| 1221 |
NEM
1221
XEM
|
$0.001306 | 0.09% | 0.23% | -1.14% |
30g
-29.26%
60g
-44.2%
90g
-51.48%
|
Open $0.00130222
Min. $0.00130189
Mass. $0.00131322
|
$1.49M 1.14B XEM | $11.76M |
|
||
| 1222 |
DOWGE
1222
DJI6930
|
$0.011338 | -3% | -6.2% | -2.89% |
30g
-22.33%
60g
1.13%
90g
-75.94%
|
Open $0.011914
Min. $0.011338
Mass. $0.012739
|
$1.01M 89.02M DJI6930 | $11.34M |
|
||
| 1223 |
PUP (pupxbnb.com)
1223
PUP
|
$0.011135 | -4.7% | 47.31% | 190.45% |
30g
11554.76%
60g
11554.76%
90g
11554.76%
|
Open $0.00761272
Min. $0.00713907
Mass. $0.013545
|
$12.27M 1.10B PUP | $11.13M |
|
||
| 1224 |
GamerCoin
1224
GHX
|
$0.018265 | 1.68% | -4.62% | -1.62% |
30g
-9.32%
60g
-16.67%
90g
-29.58%
|
Open $0.018983
Min. $0.017963
Mass. $0.019667
|
$456.79K 25.01M GHX | $11.87M |
|
||
| 1225 |
PopChest
1225
POPC
|
$0.007295 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00771569
Min. $0.00699405
Mass. $0.00801146
|
$62.55K - | $11.67M |
|
||
| 1226 |
Obol
1226
OBOL
|
$0.091139 | -0.27% | -1.36% | -5.44% |
30g
-17.7%
60g
-15.7%
90g
-20.16%
|
Open $0.092681
Min. $0.091138
Mass. $0.094148
|
$5.99M 65.72M OBOL | $11.60M |
|
||
| 1227 |
ParaSwap
1227
PSP
|
$0.015583 | -0.13% | 4.21% | 1.37% |
30g
12.63%
60g
-32.41%
90g
-32.07%
|
Open $0.014945
Min. $0.014937
Mass. $0.015855
|
$1.68K 107.64K PSP | $11.61M |
|
||
| 1228 |
Galatasaray Fan Token
1228
GAL
|
$1.1994 | -0.37% | -0.11% | -0.16% |
30g
-9.41%
60g
-14.43%
90g
-18.42%
|
Open $1.1995
Min. $1.1994
Mass. $1.2133
|
$796.91K 664.41K GAL | $11.57M |
|
||
| 1229 |
Cortex
1229
CTXC
|
$0.049574 | -0.18% | -2.96% | -3.65% |
30g
-23.48%
60g
-27.63%
90g
-35.57%
|
Open $0.051011
Min. $0.049573
Mass. $0.051417
|
$4.70M 94.85M CTXC | $11.58M |
|
||
| 1230 |
Houdini Swap / Poof Token
1230
POOF
|
$0.127166 | -0.25% | -1.05% | -6.12% |
30g
-17.4%
60g
-23.67%
90g
-27.57%
|
Open $0.126964
Min. $0.124963
Mass. $0.128515
|
$13.37K 105.16K POOF | $11.55M |
|
||
| 1231 |
Balance
1231
EPT
|
$0.003691 | -1.91% | -12.54% | -13.21% |
30g
-21.35%
60g
-13.16%
90g
-7.58%
|
Open $0.00426324
Min. $0.00369101
Mass. $0.00426524
|
$6.20M 1.68B EPT | $11.34M |
|
||
| 1232 |
Cult DAO
1232
CULT
|
$0.00000261 | -2.39% | -4.55% | -6.22% |
30g
-21.56%
60g
-39.08%
90g
-39.28%
|
Open $0.000002763
Min. $0.000002609
Mass. $0.000002795
|
$96.67K 37.05B CULT | $11.27M |
|
||
| 1233 |
Kekius Maximus (kekiusmaximus.vip)
1233
KEKIUS
|
$0.011041 | -4.29% | -11.9% | -12.43% |
30g
-31.41%
60g
-53.57%
90g
-45.72%
|
Open $0.012581
Min. $0.011041
Mass. $0.012624
|
$2.04M 184.65M KEKIUS | $11.04M |
|
||
| 1234 |
USDJ
1234
USDJ
|
$1.2173 | -1.23% | 0.08% | -1.27% |
30g
-3.32%
60g
-13.27%
90g
13.24%
|
Open $1.2033
Min. $1.2028
Mass. $1.2761
|
$2.65M 2.18M USDJ | $11.38M |
|
||
| 1235 |
cheqd
1235
CHEQ
|
$0.017541 | -2.12% | 4.9% | -3.24% |
30g
-21.17%
60g
-32.32%
90g
-1.69%
|
Open $0.016517
Min. $0.016517
Mass. $0.017922
|
$533.71K 30.43M CHEQ | $11.27M |
|
||
| 1236 |
DuckChain
1236
DUCK
|
$0.001557 | -2.93% | -5.11% | -7.12% |
30g
-33.35%
60g
-69.52%
90g
-63.1%
|
Open $0.00163303
Min. $0.0015571
Mass. $0.00164106
|
$3.82M 2.45B DUCK | $11.14M |
|
||
| 1237 |
ApolloX
1237
APX
|
$0.244135 | -1.18% | -79.56% | -79.17% |
30g
-86.25%
60g
231.8%
90g
196.38%
|
Open $1.1936
Min. $0.244134
Mass. $1.1994
|
$4.82M 19.75M APX | $11.34M |
|
||
| 1238 |
Build On BNB
1238
BOB
|
$0.00000003 | -0.16% | -7.53% | -6.38% |
30g
-26.43%
60g
-54.31%
90g
-52.82%
|
Open $0.000000029
Min. $0.000000027
Mass. $0.000000029
|
$10.40M 385.28T BOB | $11.44M |
|
||
| 1239 |
mCoin
1239
MCOIN
|
$0.064295 | -0.6% | -4.28% | -9.4% |
30g
-16.41%
60g
-14.54%
90g
25%
|
Open $0.067558
Min. $0.064295
Mass. $0.06762
|
$380.75K 5.92M MCOIN | $11.38M |
|
||
| 1240 |
LUKSO
1240
LYXE
|
$0.756760 | - | -4.26% | -5.93% |
30g
-5.93%
60g
-5.93%
90g
-5.93%
|
Open $0.790433
Min. $0.742525
Mass. $0.790433
|
$1.34K - | $11.43M |
|
||
| 1241 |
FC Barcelona Fan Token
1241
BAR
|
$0.698083 | -1.07% | -3.5% | -9.3% |
30g
-31.03%
60g
-40.18%
90g
-39.94%
|
Open $0.729221
Min. $0.698083
Mass. $0.735321
|
$2.91M 4.16M BAR | $11.25M |
|
||
| 1242 |
PaLM AI
1242
PALM
|
$0.144876 | -0.92% | -12.82% | -12.86% |
30g
-26.08%
60g
-54.97%
90g
-52.86%
|
Open $0.167265
Min. $0.144875
Mass. $0.167265
|
$145.29K 1.00M PALM | $11.17M |
|
||
| 1243 |
Altcoinist
1243
ALTT
|
$0.045405 | -1.21% | -15.22% | -10.35% |
30g
19.17%
60g
-36.5%
90g
-21.88%
|
Open $0.054532
Min. $0.044357
Mass. $0.054532
|
$153.06K 3.37M ALTT | $11.12M |
|
||
| 1244 |
Real
1244
REALYN1
|
$0.011241 | -0.65% | -27.54% | -49.2% |
30g
-85.09%
60g
-90.31%
90g
-90.31%
|
Open $0.01618
Min. $0.01124
Mass. $0.01618
|
$1.57M 139.73M REALYN1 | $11.19M |
|
||
| 1245 |
Magpie
1245
MGP
|
$0.022984 | -2.92% | -3.85% | -1.83% |
30g
4.54%
60g
-31.88%
90g
-46.3%
|
Open $0.023893
Min. $0.022983
Mass. $0.023905
|
$18.15K 789.67K MGP | $10.92M |
|
||
| 1246 |
Faith Tribe
1246
FTRB
|
$0.004137 | -0.69% | 0.98% | -5.76% |
30g
-12.36%
60g
-16.82%
90g
-12.19%
|
Open $0.00411848
Min. $0.00409638
Mass. $0.00417167
|
$442.91K 107.07M FTRB | $11.17M |
|
||
| 1247 |
Vertical AI
1247
VERTAI
|
$0.109109 | -2.92% | -8.87% | 5.11% |
30g
-31.99%
60g
-57.77%
90g
-56.9%
|
Open $0.119076
Min. $0.109109
Mass. $0.122288
|
$412.18K 3.78M VERTAI | $10.91M |
|
||
| 1248 |
iShares TIPS Bond Tokenized ETF (Ondo)
1248
TIPon
|
$111.94 | 0.05% | -0.67% | -0.56% |
30g
-
60g
0.78%
90g
0.78%
|
Open $112.32
Min. $110.95
Mass. $112.72
|
$452.00 4.00 TIPon | $11.21M |
|
||
| 1249 |
TAC Protocol
1249
TAC
|
$0.004325 | -0.8% | -8.71% | -5.1% |
30g
-38.58%
60g
-62.21%
90g
-54.47%
|
Open $0.00490133
Min. $0.00432543
Mass. $0.00491381
|
$3.01M 696.37M TAC | $11.11M |
|
||
| 1250 |
Star Atlas
1250
ATLAS
|
$0.000509 | -1.35% | -3.6% | -7.25% |
30g
-33.17%
60g
-45.43%
90g
-49.35%
|
Open $0.00053322
Min. $0.00050937
Mass. $0.00053526
|
$663.91K 1.30B ATLAS | $11.02M |
|
33.568 Valute monitorate - Pagina
25 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.