Cap Mercato $3.47T
3.97%
Volume 24o $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
Monete
32.230
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Gelato
1201
GEL
|
$0.038939 | 1.21% | 6.71% | -29.56% |
30g
-56.94%
60g
-17.92%
90g
-38.92%
|
Open $0.034217
Min. $0.034217
Mass. $0.040508
|
$210.25K 5.40M GEL | $10.21M |
|
||
| 1202 |
Vertex Protocol
1202
VRTX
|
$0.019378 | -0.15% | 3.02% | -21.26% |
30g
-51.15%
60g
-57.03%
90g
-62.15%
|
Open $0.018945
Min. $0.018809
Mass. $0.021064
|
$2.22M 114.56M VRTX | $10.12M |
|
||
| 1203 |
0xGasless
1203
0XGAS
|
$1.0597 | -0.66% | 27.93% | 12% |
30g
86.79%
60g
413.34%
90g
246.05%
|
Open $0.791742
Min. $0.791742
Mass. $1.0816
|
$102.20K 96.44K 0XGAS | $10.10M |
|
||
| 1204 |
Ambire Wallet
1204
WALLET
|
$0.014155 | -0.86% | 3.72% | -3.58% |
30g
-2.17%
60g
31.38%
90g
-7.29%
|
Open $0.013614
Min. $0.013566
Mass. $0.01428
|
$364.31K 25.74M WALLET | $10.09M |
|
||
| 1205 |
Scallop
1205
SCA
|
$0.089378 | 0.17% | -2.61% | -2.34% |
30g
-29.69%
60g
-32.74%
90g
11.28%
|
Open $0.088986
Min. $0.088986
Mass. $0.09656
|
$7.36M 82.31M SCA | $10.09M |
|
||
| 1206 |
Department Of Government Efficiency
1206
DEPARTMENTOFGO
|
$0.010287 | -0.34% | 14.45% | 1.13% |
30g
-53.17%
60g
-31.91%
90g
-33.84%
|
Open $0.0086635
Min. $0.0086635
Mass. $0.010455
|
$1.59M 154.72M DEPARTMENTOFGO | $10.07M |
|
||
| 1207 |
Limitus
1207
LMT
|
$0.012088 | -0.31% | 4.23% | 10.72% |
30g
-30.03%
60g
3.49%
90g
-42.56%
|
Open $0.011152
Min. $0.011152
Mass. $0.013114
|
$524.69K 43.41M LMT | $10.03M |
|
||
| 1208 |
Origin Dollar
1208
ousd
|
$0.9996 | -0.09% | -0.16% | -0.06% |
30g
-0.01%
60g
0.23%
90g
0.41%
|
Open $1.0013
Min. $0.9995
Mass. $1.0018
|
$159.34K 159.41K ousd | $10.03M |
|
||
| 1209 |
XSwap
1209
XSWAP
|
$0.068248 | 18.84% | 107.64% | 83.02% |
30g
85.42%
60g
88.1%
90g
38.69%
|
Open $0.032513
Min. $0.032513
Mass. $0.068247
|
$757.57K 11.10M XSWAP | $10.01M |
|
||
| 1210 |
Stafi
1210
FIS
|
$0.087975 | -0.44% | 0.89% | -9.09% |
30g
-44.01%
60g
-57.63%
90g
-50.6%
|
Open $0.083139
Min. $0.083139
Mass. $0.090629
|
$5.82M 66.19M FIS | $9.98M |
|
||
| 1211 |
PAID Network
1211
PAID
|
$0.019914 | - | 14.58% | -0.3% |
30g
-5.37%
60g
-1.07%
90g
-16.24%
|
Open $0.017449
Min. $0.017307
Mass. $0.020133
|
$21.26K 1.07M PAID | $9.92M |
|
||
| 1212 |
Shorty
1212
SHORTY
|
$0.098924 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.093022
Min. $0.093022
Mass. $0.098923
|
$1.00 - | $9.89M |
|
||
| 1213 |
Bombie
1213
BOMBIE1
|
$0.001097 | 2.78% | 3.25% | -25.87% |
30g
-61.33%
60g
-61.33%
90g
-61.33%
|
Open $0.00093998
Min. $0.00093998
Mass. $0.00112161
|
$35.24M 32.14B BOMBIE1 | $9.87M |
|
||
| 1214 |
Game7
1214
G7
|
$0.004287 | 0.44% | 6.23% | -4.73% |
30g
-22.3%
60g
-5.25%
90g
74.03%
|
Open $0.00400545
Min. $0.0040008
Mass. $0.00428709
|
$236.68K 55.21M G7 | $9.86M |
|
||
| 1215 |
Koma Inu
1215
KOMA
|
$0.018058 | -2.45% | 5.79% | 3.39% |
30g
-15.72%
60g
-23.9%
90g
-52.27%
|
Open $0.01665
Min. $0.01665
Mass. $0.01902
|
$3.23M 178.71M KOMA | $9.86M |
|
||
| 1216 |
Coinbase Wrapped XRP
1216
CBXRP
|
$2.21 | 0.37% | 8.02% | 1.21% |
30g
0.23%
60g
0.23%
90g
0.23%
|
Open $1.9674
Min. $1.9674
Mass. $2.2147
|
$165.55K 75.01K CBXRP | $9.84M |
|
||
| 1217 |
Hosky Token
1217
HOSKY
|
$0.00000004 | 0.15% | 22.93% | 3.95% |
30g
-22.37%
60g
-22.66%
90g
-39.86%
|
Open $0.000000034
Min. $0.000000034
Mass. $0.000000043
|
$257.35K 5.98T HOSKY | $9.80M |
|
||
| 1218 |
Observer
1218
OBSR
|
$0.001578 | -0.01% | 4.01% | -4.31% |
30g
-14.64%
60g
-17.08%
90g
-10.68%
|
Open $0.00151078
Min. $0.00150304
Mass. $0.00159931
|
$64.23K 40.70M OBSR | $9.80M |
|
||
| 1219 |
Ribbon Finance
1219
RBN
|
$0.103604 | 0.16% | 4.98% | -3.79% |
30g
-29.5%
60g
-27.08%
90g
-30.03%
|
Open $0.099511
Min. $0.098681
Mass. $0.112889
|
$256.46K 2.48M RBN | $9.78M |
|
||
| 1220 |
KLAYswap Protocol
1220
KSP
|
$0.124310 | 0.04% | 2.89% | 36.14% |
30g
77.19%
60g
71.86%
90g
54.17%
|
Open $0.116974
Min. $0.116974
Mass. $0.132326
|
$73.69K 592.83K KSP | $9.76M |
|
||
| 1221 |
HackenAI
1221
HAI
|
$0.011714 | 0.39% | 1575.02% | -24.74% |
30g
-32.51%
60g
-36.49%
90g
-44.81%
|
Open $0.00081694
Min. $0.00045396
Mass. $0.011731
|
$325.95K 27.83M HAI | $9.76M |
|
||
| 1222 |
Odos
1222
ODOS
|
$0.005046 | -1.45% | 5.99% | -2.38% |
30g
-28.47%
60g
-31.48%
90g
-35.15%
|
Open $0.00472027
Min. $0.00472027
Mass. $0.0051573
|
$1.43M 282.51M ODOS | $9.76M |
|
||
| 1223 |
Propbase
1223
PROPS
|
$0.023237 | -0.33% | 13.57% | 1.92% |
30g
-24.46%
60g
-21.89%
90g
-11.18%
|
Open $0.020273
Min. $0.018895
Mass. $0.023676
|
$2.86M 122.94M PROPS | $9.74M |
|
||
| 1224 |
Measurable Data Token
1224
MDT
|
$0.014382 | -1.07% | 4.33% | -0.95% |
30g
-49.55%
60g
-51.99%
90g
-49.55%
|
Open $0.013367
Min. $0.013367
Mass. $0.014687
|
$3.47M 240.99M MDT | $9.72M |
|
||
| 1225 |
Dvision Network
1225
DVI
|
$0.009958 | -0.2% | 3.37% | -2.09% |
30g
-2.71%
60g
-3.3%
90g
4.31%
|
Open $0.00950793
Min. $0.00950793
Mass. $0.010054
|
$458.27K 46.02M DVI | $9.66M |
|
||
| 1226 |
MonaCoin
1226
MONA
|
$0.146892 | 0.19% | 2.5% | -7.23% |
30g
-27.96%
60g
-37.98%
90g
-35.49%
|
Open $0.145736
Min. $0.143303
Mass. $0.149457
|
$32.16K 218.92K MONA | $9.66M |
|
||
| 1227 |
Autonomi
1227
ANT
|
$0.070451 | -0.2% | 1.37% | -3.81% |
30g
-27.32%
60g
-39.32%
90g
-41.98%
|
Open $0.069367
Min. $0.068099
Mass. $0.07149
|
$599.58K 8.51M ANT | $9.63M |
|
||
| 1228 |
Mixie
1228
MIXIE
|
$0.027674 | -0.69% | -6.83% | -26.73% |
30g
497.56%
60g
451.37%
90g
451.37%
|
Open $0.025009
Min. $0.025009
Mass. $0.032949
|
$1.79M 64.72M MIXIE | $9.60M |
|
||
| 1229 |
Volt Inu V2
1229
VOLT
|
$0.00000017 | -0.17% | 2.91% | -8.55% |
30g
-21.93%
60g
-19.2%
90g
-27.4%
|
Open $0.000000165
Min. $0.000000165
Mass. $0.0000001759
|
$358.11K 2.06T VOLT | $9.58M |
|
||
| 1230 |
Bad Idea AI
1230
BAD
|
$0.00000002 | -0.91% | 15.78% | 48.44% |
30g
46.02%
60g
22.61%
90g
17.09%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000015
|
$1.37M 91.60T BAD | $9.57M |
|
||
| 1231 |
SpaceChain
1231
APCC
|
$0.031122 | -1.52% | -0.14% | 4.51% |
30g
4.3%
60g
-9.66%
90g
-13.64%
|
Open $0.031165
Min. $0.031121
Mass. $0.032136
|
$613.00 19.70K APCC | $9.56M |
|
||
| 1232 |
MANEKI
1232
MANEKI
|
$0.001078 | -0.61% | 0.29% | -7.94% |
30g
-37.37%
60g
-54.02%
90g
-15.34%
|
Open $0.00103071
Min. $0.00103071
Mass. $0.00111937
|
$5.89M 5.46B MANEKI | $9.55M |
|
||
| 1233 |
Stonks
1233
STNK
|
$16.40 | 0.6% | -7.03% | 6.29% |
30g
-1.01%
60g
-2.73%
90g
-26.76%
|
Open $16.68
Min. $16.00
Mass. $18.22
|
$113.62K 6.93K STNK | $9.51M |
|
||
| 1234 |
Taraxa
1234
TARA
|
$0.001734 | -4.16% | 17.57% | 31.34% |
30g
-44.87%
60g
-64.62%
90g
-68.22%
|
Open $0.00142387
Min. $0.00142387
Mass. $0.0019291
|
$453.83K 261.79M TARA | $9.51M |
|
||
| 1235 |
Public Masterpiece Token
1235
PMT
|
$0.094100 | 0.21% | 0.1% | 2.85% |
30g
10.92%
60g
26.12%
90g
43.93%
|
Open $0.093906
Min. $0.093651
Mass. $0.094164
|
$244.77K 2.60M PMT | $9.45M |
|
||
| 1236 |
bitsCrunch
1236
BCUT
|
$0.018006 | -1.31% | 8.29% | -7.09% |
30g
-23.44%
60g
-20.18%
90g
-26.29%
|
Open $0.016327
Min. $0.016327
Mass. $0.018393
|
$1.63M 90.47M BCUT | $9.42M |
|
||
| 1237 |
Trustswap
1237
SWAP
|
$0.093965 | -0.64% | 3.23% | 5.89% |
30g
-3.58%
60g
-2.75%
90g
-6.12%
|
Open $0.090469
Min. $0.090267
Mass. $0.094578
|
$456.30K 4.86M SWAP | $9.40M |
|
||
| 1238 |
XDB Chain / DigitalBits
1238
XDB
|
$0.000544 | -0.2% | 18.2% | 10.07% |
30g
66.47%
60g
86.44%
90g
71.98%
|
Open $0.00046086
Min. $0.00046016
Mass. $0.0005678
|
$839.70K 1.54B XDB | $9.35M |
|
||
| 1239 |
Lazio Fan Token
1239
LAZIO
|
$0.782957 | 0.08% | 3.97% | -1.38% |
30g
-23.47%
60g
-20.86%
90g
-29.16%
|
Open $0.735434
Min. $0.735434
Mass. $0.79319
|
$3.10M 3.96M LAZIO | $9.34M |
|
||
| 1240 |
IX Token
1240
IXT
|
$0.070940 | -0.04% | 2.73% | -12.59% |
30g
-29.85%
60g
-41.75%
90g
-43.86%
|
Open $0.069581
Min. $0.069049
Mass. $0.073669
|
$21.47K 302.64K IXT | $9.32M |
|
||
| 1241 |
Boop
1241
BOOP
|
$0.030949 | -0.18% | 0.09% | -32.3% |
30g
-56.27%
60g
-91.68%
90g
-91.68%
|
Open $0.030728
Min. $0.030701
Mass. $0.031133
|
$3.02M 97.67M BOOP | $9.30M |
|
||
| 1242 |
Broccoli (FirstBroccoli)
1242
BROCCOLI
|
$0.009290 | 0.84% | 7.56% | 2.21% |
30g
-31.11%
60g
-78.48%
90g
-36.49%
|
Open $0.00829395
Min. $0.00829395
Mass. $0.010142
|
$7.68M 827.14M BROCCOLI | $9.29M |
|
||
| 1243 |
Sovryn
1243
SOV
|
$0.151146 | 0.23% | 0.12% | -4.19% |
30g
-14.92%
60g
-17.74%
90g
-21.92%
|
Open $0.14934
Min. $0.149242
Mass. $0.152793
|
$227.77K 1.51M SOV | $9.28M |
|
||
| 1244 |
Efinity
1244
EFI
|
$0.106593 | - | -0.03% | 0.01% |
30g
0.02%
60g
-0.02%
90g
21.65%
|
Open $0.10662
Min. $0.106584
Mass. $0.106638
|
$39.03K - | $9.26M |
|
||
| 1245 |
cheqd
1245
CHEQ
|
$0.014353 | 0.1% | 4.47% | 0.92% |
30g
-9.89%
60g
-17.2%
90g
-27.06%
|
Open $0.013868
Min. $0.01354
Mass. $0.014373
|
$361.30K 25.17M CHEQ | $9.22M |
|
||
| 1246 |
Spectral
1246
SPEC
|
$0.643181 | -0.22% | 11.96% | -11.53% |
30g
-47.76%
60g
-61.14%
90g
-70.37%
|
Open $0.537392
Min. $0.537392
Mass. $0.65616
|
$21.84M 33.96M SPEC | $9.07M |
|
||
| 1247 |
Quidax
1247
QDX
|
$0.117748 | -0.17% | 5.66% | 150.73% |
30g
142.14%
60g
131.14%
90g
131.85%
|
Open $0.110133
Min. $0.110133
Mass. $0.118499
|
$579.27K 4.92M QDX | $9.07M |
|
||
| 1248 |
Wrapped XDC
1248
WXDC
|
$0.059764 | -0.31% | 5.66% | 2.31% |
30g
-11.79%
60g
-20.94%
90g
-18.07%
|
Open $0.05662
Min. $0.056526
Mass. $0.05995
|
$478.16K 8.00M WXDC | $9.04M |
|
||
| 1249 |
ZTX
1249
ZTX
|
$0.002149 | 0.31% | 1.86% | -6.95% |
30g
-9.85%
60g
-5.41%
90g
-14.19%
|
Open $0.00211732
Min. $0.00207582
Mass. $0.00221435
|
$607.75K 282.80M ZTX | $9.04M |
|
||
| 1250 |
ALEX Lab
1250
ALEX
|
$0.014893 | -21.19% | -13.13% | -36.28% |
30g
-65.78%
60g
-67.15%
90g
-71.59%
|
Open $0.0209
Min. $0.014892
Mass. $0.02138
|
$908.95K 61.03M ALEX | $9.03M |
|
32.230 Valute monitorate - Pagina
25 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.