Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11901 |
Capybara
11901
BARA
|
- | - | - | - |
30g
-18.58%
60g
-20.11%
90g
-42.3%
|
Open $0.00062401
Min. $0.00062401
Mass. $0.00062401
|
- - | - |
|
||
11902 |
Capybara Coin
11902
CAPY
|
- | - | - | -0.01% |
30g
-6%
60g
-0.59%
90g
-14.86%
|
Open $0.00101938
Min. $0.00101938
Mass. $0.00101938
|
- - | - |
|
||
11903 |
Caramel Swap
11903
MELSW
|
- | - | - | 0.01% |
30g
100.1%
60g
100.33%
90g
0.16%
|
Open $0.00020008
Min. $0.00020008
Mass. $0.00020008
|
- - | - |
|
||
11904 |
CARAT
11904
CARAT
|
- | - | - | - |
30g
-
60g
69.02%
90g
84.26%
|
Open $1.0551
Min. $1.0551
Mass. $1.0551
|
- - | - |
|
||
11905 |
Carb0n.fi
11905
ZRO
|
- | - | - | 0.41% |
30g
-14.6%
60g
-20.06%
90g
-27.96%
|
Open $0.00142634
Min. $0.00142634
Mass. $0.00142634
|
- - | - |
|
||
11906 |
CarBlock
11906
CAR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11907 |
CarboFoot
11907
CFOOT
|
- | - | - | 0.59% |
30g
-26.53%
60g
-56.76%
90g
-61.2%
|
Open $0.00014835
Min. $0.00014835
Mass. $0.00014835
|
- - | - |
|
||
11908 |
Carbon CARB
11908
CARB
|
- | - | - | -0.48% |
30g
-9.08%
60g
71.07%
90g
60.57%
|
Open $0.033438
Min. $0.033438
Mass. $0.033438
|
- - | - |
|
||
11909 |
Carbon CO2
11909
CO2
|
- | - | - | -0.02% |
30g
0.04%
60g
-
90g
-0.04%
|
Open $0.129596
Min. $0.129596
Mass. $0.129596
|
- - | - |
|
||
11910 |
Carbon Coin
11910
CXRBN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.396143
Min. $0.396143
Mass. $0.396143
|
- - | - |
|
||
11911 |
Carbon Coin
11911
CBC
|
- | -1.92% | 1.67% | -11.66% |
30g
-13.85%
60g
-85.69%
90g
-86.66%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
11912 |
Carbon CUSD
11912
CUSD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11913 |
Carbon Finance
11913
CARBON
|
- | - | - | 0.47% |
30g
-11.26%
60g
388.5%
90g
500.71%
|
Open $0.00006513
Min. $0.00006513
Mass. $0.00006513
|
- - | - |
|
||
11914 |
Carbon Seed
11914
CARBON
|
- | - | - | 3.44% |
30g
134.78%
60g
188.12%
90g
-99.93%
|
Open $0.00001764
Min. $0.00001764
Mass. $0.00001764
|
- - | - |
|
||
11915 |
CARBON Token
11915
CTGEMS
|
- | - | - | -7.24% |
30g
-33.65%
60g
-43.31%
90g
-65.53%
|
Open $0.00044735
Min. $0.00044735
Mass. $0.00044735
|
- - | - |
|
||
11916 |
Carbon Utility Token
11916
CUT
|
- | - | - | - |
30g
-
60g
-0.03%
90g
-0.03%
|
Open $0.00001
Min. $0.00001
Mass. $0.00001
|
- - | - |
|
||
11917 |
CarbonDEFI Finance
11917
CARBO
|
- | -5.04% | -5.4% | -11.52% |
30g
-
60g
-
90g
-90.9%
|
Open -
Min. -
Mass. $0.00242496
|
- - | - |
|
||
11918 |
CarbonEco
11918
C0
|
- | - | - | -0.89% |
30g
-16.24%
60g
-27.28%
90g
5.32%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
||
11919 |
Carboneum (C8) Token
11919
C8
|
- | - | - | 0.03% |
30g
1.29%
60g
1.29%
90g
1.29%
|
Open $0.00107883
Min. $0.00107883
Mass. $0.00107883
|
- - | - |
|
||
11920 |
Carbonic
11920
CO2
|
- | - | - | -0.28% |
30g
-56.85%
60g
-68.75%
90g
-99.71%
|
Open $0.045632
Min. $0.045632
Mass. $0.045632
|
- - | - |
|
||
11921 |
CARD.STARTER
11921
CARDS
|
- | - | - | -0.5% |
30g
-1.47%
60g
-27.07%
90g
-55.55%
|
Open $0.106108
Min. $0.106108
Mass. $0.106108
|
- - | - |
|
||
11922 |
Cardalonia
11922
LONIA
|
- | - | - | - |
30g
31.2%
60g
22.65%
90g
22.65%
|
Open $0.011941
Min. $0.011941
Mass. $0.011941
|
- - | - |
|
||
11923 |
Cardano Gold
11923
CARGO
|
- | - | - | -0.39% |
30g
-26.99%
60g
-36.34%
90g
-58.01%
|
Open $0.014736
Min. $0.014736
Mass. $0.014736
|
- - | - |
|
||
11924 |
CardanoEvo
11924
CEVO
|
- | - | - | -0.15% |
30g
8.91%
60g
-84.54%
90g
-86.69%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
11925 |
Cardanomics
11925
ADX
|
- | -1.35% | -5.18% | -69.07% |
30g
169.74%
60g
169.74%
90g
169.74%
|
Open $0.000000089
Min. $0.0000000849
Mass. $0.000000089
|
- - | - |
|
||
11926 |
Cardashift
11926
CLAP
|
- | - | - | 5.99% |
30g
17.8%
60g
-18.18%
90g
-38.97%
|
Open $0.00165768
Min. $0.00165768
Mass. $0.00165768
|
- - | - |
|
||
11927 |
CARDbuyers
11927
BCARD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11928 |
Cardence.io
11928
CRDN
|
- | - | - | - |
30g
0.05%
60g
0.32%
90g
26.35%
|
Open $0.00280064
Min. $0.00280064
Mass. $0.00280064
|
- - | - |
|
||
11929 |
Cards of BSC
11929
COB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00203347
Min. $0.00203347
Mass. $0.00203347
|
- - | - |
|
||
11930 |
Cardstack
11930
CARD
|
$0.000648 | - | - | - |
30g
8.03%
60g
20.46%
90g
5.63%
|
Open $0.00064837
Min. $0.00064837
Mass. $0.00064837
|
- - | - |
|
||
11931 |
CardSwap
11931
CSWAP
|
- | - | - | - |
30g
-
60g
-0.03%
90g
-
|
Open $0.037905
Min. $0.037905
Mass. $0.037905
|
- - | - |
|
||
11932 |
CardWallet
11932
CW
|
- | - | - | -2.74% |
30g
-9.05%
60g
5.29%
90g
-11.67%
|
Open $0.00006133
Min. $0.00006133
Mass. $0.00006133
|
- - | - |
|
||
11933 |
Carebit
11933
CARE
|
- | - | - | -23.2% |
30g
-99.98%
60g
-99.97%
90g
-99.41%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
||
11934 |
CareCoin
11934
CARES
|
- | - | - | 134.16% |
30g
4878478104776.1%
60g
45454387475.77%
90g
12659230992.79%
|
Open $0.01141
Min. $0.01141
Mass. $0.01141
|
- - | - |
|
||
11935 |
CargoCoin
11935
CRGO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11936 |
CargoConX
11936
TICS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11937 |
CargoLink
11937
CLX
|
- | - | - | -0.6% |
30g
-15.81%
60g
-18.51%
90g
-5.58%
|
Open $0.00464101
Min. $0.00464101
Mass. $0.00464101
|
- - | - |
|
||
11938 |
CargoX
11938
CXO
|
$0.254750 | 0.32% | 25.9% | 110.95% |
30g
110.95%
60g
102.23%
90g
111.23%
|
Open $0.220999
Min. $0.202342
Mass. $0.254832
|
- - | - |
|
||
11939 |
CaribMarsX
11939
CMX
|
- | -1.27% | 5.37% | -27.1% |
30g
-43.04%
60g
-
90g
-
|
Open $0.000003889
Min. $0.000003818
Mass. $0.000004427
|
- - | - |
|
||
11940 |
Carillonium finance
11940
CAROM
|
- | - | - | 1.26% |
30g
0.28%
60g
-47.1%
90g
-49.59%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11941 |
CariNet
11941
CIT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11942 |
CARMA COIN
11942
CARMA
|
- | 1.86% | -3.79% | -60.49% |
30g
-54.43%
60g
-64.6%
90g
-80.54%
|
Open -
Min. -
Mass. $0.000000001
|
- - | - |
|
||
11943 |
Carole Baskin Token
11943
CFB
|
- | 2.46% | -50.45% | -53.31% |
30g
-53.31%
60g
-53.31%
90g
-53.31%
|
Open $0.000000296
Min. $0.000000158
Mass. $0.000000296
|
- - | - |
|
||
11944 |
CAROLINE ($HER)
11944
HER
|
- | - | - | - |
30g
15.58%
60g
17.15%
90g
39.95%
|
Open $0.000001882
Min. $0.000001882
Mass. $0.000001882
|
- - | - |
|
||
11945 |
CarpeDiemCoin
11945
DIEM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11946 |
CARROT STABLE COIN
11946
CARROT
|
- | - | - | 4.66% |
30g
-18.95%
60g
-18.95%
90g
-18.95%
|
Open $0.925517
Min. $0.925517
Mass. $0.925605
|
- - | - |
|
||
11947 |
CarrotCake
11947
CRCAKE
|
- | -2.58% | -5.34% | -21.35% |
30g
-
60g
-
90g
-
|
Open $0.113432
Min. $0.102867
Mass. $0.116134
|
- - | - |
|
||
11948 |
CarsAutoFinance
11948
CAF
|
- | - | - | -47.57% |
30g
529.28%
60g
335.58%
90g
277.99%
|
Open $0.00005663
Min. $0.00005663
Mass. $0.00005663
|
- - | - |
|
||
11949 |
CarTaxi Token
11949
CTX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11950 |
Cartel Coin
11950
$CARTEL
|
- | - | - | 0.88% |
30g
-26.12%
60g
-47.94%
90g
-61.43%
|
Open $0.000000655
Min. $0.000000655
Mass. $0.000000655
|
- - | - |
|
28.264 Valute monitorate - Pagina
239 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.