Cap Mercato $3.37T
1.52%
Volume 24o $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Monete
34.013
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11901 |
CoinUp.io
11901
CP
|
$0.100182 | -0.13% | -0.11% | -0.43% |
30g
-0.66%
60g
-6.27%
90g
-45.77%
|
Open $0.100087
Min. $0.100087
Mass. $0.100345
|
- - | - |
|
||
| 11902 |
CoinUs
11902
CNUS
|
- | -0.23% | 2.82% | 18.89% |
30g
25.67%
60g
25.67%
90g
-87.02%
|
Open $0.00281078
Min. $0.00279285
Mass. $0.00289914
|
- - | - |
|
||
| 11903 |
Coinversation
11903
CTO
|
- | - | - | 1.17% |
30g
-31.78%
60g
-44.85%
90g
-62.77%
|
Open $0.025906
Min. $0.025906
Mass. $0.025906
|
- - | - |
|
||
| 11904 |
Coinvest
11904
COIN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11905 |
CoinViewCap
11905
CVC
|
- | - | - | 2.12% |
30g
-19.44%
60g
-28.78%
90g
13.86%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 11906 |
CoinVisa
11906
CVS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11907 |
Coinware
11907
CNWRT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11908 |
Coinwaycoin
11908
CAN
|
- | - | -0.03% | -99.78% |
30g
-99.96%
60g
-99.99%
90g
-99.98%
|
Open $0.00002035
Min. $0.00002034
Mass. $0.00002037
|
- - | - |
|
||
| 11909 |
CoinWind
11909
COW
|
- | - | - | -0.01% |
30g
-0.37%
60g
-1.31%
90g
-10.01%
|
Open $0.00262784
Min. $0.00262784
Mass. $0.00262784
|
- - | - |
|
||
| 11910 |
CoinWorksCoin
11910
LAB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11911 |
CoinX
11911
CNX
|
- | - | - | -0.05% |
30g
-36.4%
60g
-3.77%
90g
-11.47%
|
Open $0.00056027
Min. $0.00056027
Mass. $0.00056027
|
- - | - |
|
||
| 11912 |
Coinxes
11912
CXG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11913 |
CoinxPad
11913
CXPAD
|
- | 0.15% | -0.2% | -15.93% |
30g
-6.59%
60g
3.03%
90g
-26.86%
|
Open $0.00001118
Min. $0.00001116
Mass. $0.00001128
|
- - | - |
|
||
| 11914 |
Coinzen
11914
DAMO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11915 |
Coinzo Token
11915
CNZ
|
- | 0.04% | -3.93% | -6.29% |
30g
-30.59%
60g
-35.64%
90g
-34.46%
|
Open $0.105265
Min. $0.105265
Mass. $0.105265
|
- - | - |
|
||
| 11916 |
CoinZoom
11916
CZOOM
|
$0.016403 | -2.35% | -5.18% | -18.39% |
30g
-31.66%
60g
-26.72%
90g
-19.29%
|
Open $0.0173
Min. $0.016199
Mass. $0.0173
|
- - | - |
|
||
| 11917 |
Cojam
11917
CT
|
- | - | - | - |
30g
-
60g
-
90g
0.02%
|
Open $0.00060041
Min. $0.00060041
Mass. $0.00060041
|
- - | - |
|
||
| 11918 |
Coke
11918
EKOC
|
- | - | -8.89% | -8.23% |
30g
-23.02%
60g
-16.34%
90g
-35.67%
|
Open $0.00166464
Min. $0.00166464
Mass. $0.00166464
|
- - | - |
|
||
| 11919 |
Coke on Sol
11919
COKE
|
$0.00000929 | - | 1.5% | 11.34% |
30g
5.98%
60g
-10.08%
90g
-35.56%
|
Open $0.000009471
Min. $0.000009152
Mass. $0.000009471
|
- - | - |
|
||
| 11920 |
ColaFactory
11920
COLA
|
$0.001916 | - | 0.17% | 0.39% |
30g
-0.56%
60g
-1.6%
90g
-3.28%
|
Open $0.00191291
Min. $0.00190286
Mass. $0.00191619
|
- - | - |
|
||
| 11921 |
Colana / DogeCola
11921
COL
|
$0.000342 | - | 0.15% | 1.42% |
30g
5.02%
60g
-10.23%
90g
-36%
|
Open $0.00034109
Min. $0.00034109
Mass. $0.00034163
|
- - | - |
|
||
| 11922 |
Cold Chain
11922
CLB
|
- | - | -99.88% | -99.88% |
30g
-99.88%
60g
-99.88%
90g
-99.88%
|
Open $0.00170123
Min. $0.00170123
Mass. $0.00170123
|
- - | - |
|
||
| 11923 |
Cold Finance
11923
COLD
|
- | - | -0.42% | -0.45% |
30g
24.42%
60g
-37.71%
90g
24.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11924 |
Cold Koala
11924
COLDKOALA
|
- | 1.21% | 3.41% | -25.66% |
30g
197.32%
60g
197.32%
90g
197.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11925 |
Coldbank
11925
COLD
|
- | - | - | - |
30g
-37.03%
60g
-82.19%
90g
-93.75%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
|
- - | - |
|
||
| 11926 |
Colibri Protocol
11926
CLBR
|
- | - | - | 2.54% |
30g
62.68%
60g
-35.58%
90g
16.62%
|
Open $0.00012939
Min. $0.00012939
Mass. $0.00012939
|
- - | - |
|
||
| 11927 |
Coliquidity / Shield Finance
11927
COLI
|
- | - | - | 1.28% |
30g
-12.72%
60g
-7.12%
90g
-12.95%
|
Open $0.0006582
Min. $0.0006582
Mass. $0.0006582
|
- - | - |
|
||
| 11928 |
Collab.Land
11928
COLLAB
|
$0.00000686 | - | 71.98% | 9.65% |
30g
-90.52%
60g
-96.09%
90g
-93.28%
|
Open $0.000003988
Min. $0.000003988
Mass. $0.000007111
|
- - | - |
|
||
| 11929 |
Collar
11929
COLLAR
|
- | - | - | 0.02% |
30g
-2.3%
60g
-2.41%
90g
-23.66%
|
Open $0.00001506
Min. $0.00001506
Mass. $0.00001506
|
- - | - |
|
||
| 11930 |
COLLARSWAP
11930
COLLAR
|
- | - | - | -35.21% |
30g
-38.85%
60g
-46.91%
90g
-13.13%
|
Open $0.0000000219
Min. $0.0000000219
Mass. $0.0000000219
|
- - | - |
|
||
| 11931 |
Collateral Network
11931
COLT
|
- | - | - | -50.4% |
30g
-43.54%
60g
-42.21%
90g
17.57%
|
Open $0.00002678
Min. $0.00002678
Mass. $0.00002678
|
- - | - |
|
||
| 11932 |
Collateral Pay
11932
COLL
|
- | - | - | -2% |
30g
-6.49%
60g
1.93%
90g
28.76%
|
Open $0.011562
Min. $0.011562
Mass. $0.011562
|
- - | - |
|
||
| 11933 |
Collateral Pay Governance
11933
COLLG
|
- | -0.08% | 0.39% | -6.22% |
30g
-35.56%
60g
-70.36%
90g
-
|
Open $929.99
Min. $921.17
Mass. $997.65
|
- - | - |
|
||
| 11934 |
Colle AI
11934
COLLE
|
$0.000023 | - | 20.75% | 24.79% |
30g
23.38%
60g
-37.81%
90g
-18.32%
|
Open $0.00002114
Min. $0.00001881
Mass. $0.00003324
|
- - | - |
|
||
| 11935 |
CollectCoin
11935
CLCT
|
- | - | - | - |
30g
-3.52%
60g
8.09%
90g
14.17%
|
Open $0.00429889
Min. $0.00429889
Mass. $0.00429889
|
- - | - |
|
||
| 11936 |
Collective
11936
CO2
|
- | - | - | 0.37% |
30g
76.76%
60g
19.93%
90g
28.53%
|
Open $0.188847
Min. $0.188847
Mass. $0.188847
|
- - | - |
|
||
| 11937 |
Collective Care
11937
CCT
|
- | - | - | - |
30g
-66.47%
60g
-89.56%
90g
-90.84%
|
Open $0.246321
Min. $0.246321
Mass. $0.246321
|
- - | - |
|
||
| 11938 |
Collective Finance
11938
CGLD
|
- | - | - | 0.01% |
30g
-2.35%
60g
-1.2%
90g
-3.96%
|
Open $61.64
Min. $61.64
Mass. $61.64
|
- - | - |
|
||
| 11939 |
Collector Coin
11939
AGS
|
- | - | - | 0.01% |
30g
-68.56%
60g
-68.56%
90g
-63.88%
|
Open $0.00668397
Min. $0.00668397
Mass. $0.00668397
|
- - | - |
|
||
| 11940 |
CollegeCoinNetwork
11940
CCN
|
- | - | - | 0.07% |
30g
0.31%
60g
0.31%
90g
0.33%
|
Open $0.00020065
Min. $0.00020065
Mass. $0.00020065
|
- - | - |
|
||
| 11941 |
Colletrix
11941
CIPX
|
- | -5.41% | -5.43% | -5.43% |
30g
-5.41%
60g
-5.46%
90g
-5.46%
|
Open -
Min. -
Mass. $0.000000917
|
- - | - |
|
||
| 11942 |
Collie Inu
11942
COLLIE
|
- | - | - | -0.04% |
30g
-62.29%
60g
-60.82%
90g
121.99%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
- - | - |
|
||
| 11943 |
Colligo
11943
COTK
|
- | -1.19% | -13.68% | 153.44% |
30g
-79.86%
60g
-87.9%
90g
-91.3%
|
Open $0.0004074
Min. $0.00035165
Mass. $0.000408
|
- - | - |
|
||
| 11944 |
Colon
11944
COLON
|
$0.000085 | - | -0.24% | 2.29% |
30g
-8.18%
60g
-17.9%
90g
-35.93%
|
Open $0.00008488
Min. $0.00008466
Mass. $0.00008488
|
- - | - |
|
||
| 11945 |
Colonize Mars
11945
MARTIA
|
$0.00000830 | -0.78% | -1.67% | 3.81% |
30g
144.37%
60g
140.09%
90g
148.12%
|
Open $0.000008702
Min. $0.000008166
Mass. $0.000008702
|
- - | - |
|
||
| 11946 |
Colony Network Token
11946
CLNY
|
- | - | - | 0.02% |
30g
0.01%
60g
-5.41%
90g
-11.11%
|
Open $0.030774
Min. $0.030774
Mass. $0.030774
|
- - | - |
|
||
| 11947 |
Color Platform
11947
COLR
|
- | - | - | 0.04% |
30g
0.01%
60g
0.13%
90g
313.84%
|
Open $0.00109099
Min. $0.00109099
Mass. $0.00109099
|
- - | - |
|
||
| 11948 |
Colossuscoin V2
11948
CV2
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11949 |
colR Coin
11949
$COLR
|
- | - | - | 0.99% |
30g
-90.23%
60g
-89.42%
90g
-89.25%
|
Open $0.00125344
Min. $0.00125344
Mass. $0.00125344
|
- - | - |
|
||
| 11950 |
Colu Local Network
11950
CLN
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.01949
Min. $0.01949
Mass. $0.01949
|
- - | - |
|
34.013 Valute monitorate - Pagina
239 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.