Cap Mercato $2.39T
4.49%
Volume 24o $141.46B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monete
26.962
+35
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000003751 | $0.0000003038 | $0.0000003751 | $0.0000003038 | $22 | - |
May-01 2024 | $0.0000003038 | $0.0000003038 | $0.0000003041 | $0.0000003039 | - | - |
Apr-30 2024 | $0.000000305 | $0.0000002997 | $0.0000003053 | $0.0000003053 | - | - |
Apr-29 2024 | $0.0000003052 | $0.0000003051 | $0.0000003053 | $0.0000003051 | - | - |
Apr-28 2024 | $0.0000003051 | $0.0000003051 | $0.0000003051 | $0.0000003051 | - | - |
Apr-27 2024 | $0.0000003051 | $0.0000003051 | $0.0000003053 | $0.0000003052 | - | - |
Apr-26 2024 | $0.0000003052 | $0.0000003052 | $0.0000003131 | $0.0000003129 | - | - |
Apr-25 2024 | $0.000000313 | $0.0000002999 | $0.000000313 | $0.0000003039 | - | - |
Apr-24 2024 | $0.0000003038 | $0.0000003037 | $0.0000003051 | $0.0000003051 | - | - |
Apr-23 2024 | $0.0000003051 | $0.0000003051 | $0.0000003054 | $0.0000003052 | - | - |
Apr-22 2024 | $0.0000003052 | $0.0000003041 | $0.0000003121 | $0.000000312 | - | - |
Apr-21 2024 | $0.000000312 | $0.000000312 | $0.000000312 | $0.000000312 | - | - |
Apr-20 2024 | $0.000000312 | $0.0000003119 | $0.000000312 | $0.000000312 | - | - |
Apr-19 2024 | $0.0000003121 | $0.0000003119 | $0.0000003131 | $0.0000003131 | - | - |
Apr-18 2024 | $0.0000003131 | $0.0000003129 | $0.0000003132 | $0.000000313 | - | - |