時価総額 $2.50T
2.3%
ボリューム24h $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000003051 | $0.0000003051 | $0.0000003053 | $0.0000003052 | - | - |
| Apr-26 2024 | $0.0000003052 | $0.0000003052 | $0.0000003131 | $0.0000003129 | - | - |
| Apr-25 2024 | $0.000000313 | $0.0000002999 | $0.000000313 | $0.0000003039 | - | - |
| Apr-24 2024 | $0.0000003038 | $0.0000003037 | $0.0000003051 | $0.0000003051 | - | - |
| Apr-23 2024 | $0.0000003051 | $0.0000003051 | $0.0000003054 | $0.0000003052 | - | - |
| Apr-22 2024 | $0.0000003052 | $0.0000003041 | $0.0000003121 | $0.000000312 | - | - |
| Apr-21 2024 | $0.000000312 | $0.000000312 | $0.000000312 | $0.000000312 | - | - |
| Apr-20 2024 | $0.000000312 | $0.0000003119 | $0.000000312 | $0.000000312 | - | - |
| Apr-19 2024 | $0.0000003121 | $0.0000003119 | $0.0000003131 | $0.0000003131 | - | - |
| Apr-18 2024 | $0.0000003131 | $0.0000003129 | $0.0000003132 | $0.000000313 | - | - |
| Apr-17 2024 | $0.000000313 | $0.0000003098 | $0.0000003802 | $0.0000003107 | - | - |
| Apr-16 2024 | $0.0000003107 | $0.0000003107 | $0.0000003951 | $0.000000395 | - | - |
| Apr-15 2024 | $0.0000003951 | $0.0000003939 | $0.0000004004 | $0.0000004004 | - | - |
| Apr-14 2024 | $0.0000004002 | $0.0000004 | $0.0000004095 | $0.0000004095 | - | - |
| Apr-13 2024 | $0.0000004095 | $0.0000004092 | $0.0000004095 | $0.0000004095 | - | - |