Market Cap $2.44T
-1.24%
Volume 24h $149.63B
-50.74%
BTC % 51.43%
-0.11%
ETH % 15.01%
-0.4%
Coins
26.701
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.0000003121 | $0.0000003119 | $0.0000003131 | $0.0000003131 | - | - |
Apr-18 2024 | $0.0000003131 | $0.0000003129 | $0.0000003132 | $0.000000313 | - | - |
Apr-17 2024 | $0.000000313 | $0.0000003098 | $0.0000003802 | $0.0000003107 | - | - |
Apr-16 2024 | $0.0000003107 | $0.0000003107 | $0.0000003951 | $0.000000395 | - | - |
Apr-15 2024 | $0.0000003951 | $0.0000003939 | $0.0000004004 | $0.0000004004 | - | - |
Apr-14 2024 | $0.0000004002 | $0.0000004 | $0.0000004095 | $0.0000004095 | - | - |
Apr-13 2024 | $0.0000004095 | $0.0000004092 | $0.0000004095 | $0.0000004095 | - | - |
Apr-12 2024 | $0.0000004094 | $0.0000004091 | $0.0000004144 | $0.0000004144 | - | - |
Apr-11 2024 | $0.0000004144 | $0.0000003099 | $0.00000042 | $0.0000004199 | - | - |
Apr-10 2024 | $0.0000004199 | $0.0000003198 | $0.000000425 | $0.0000004224 | - | - |
Apr-09 2024 | $0.0000004225 | $0.0000004224 | $0.0000004299 | $0.0000004299 | - | - |
Apr-08 2024 | $0.0000004299 | $0.0000004299 | $0.0000004299 | $0.0000004299 | - | - |
Apr-07 2024 | $0.0000004299 | $0.0000004299 | $0.0000004301 | $0.0000004301 | - | - |
Apr-06 2024 | $0.00000043 | $0.00000043 | $0.0000004452 | $0.0000004451 | - | - |
Apr-05 2024 | $0.0000004451 | $0.000000445 | $0.0000004464 | $0.0000004463 | - | - |