Cap Mercado $2.49T
-0.46%
Volumen 24h $158.58B
-7.51%
BTC % 50.72%
0.27%
ETH % 15.37%
-0.26%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Conjee (CONJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.000000313 | $0.0000002999 | $0.000000313 | $0.0000003039 | - | - |
| Apr-24 2024 | $0.0000003038 | $0.0000003037 | $0.0000003051 | $0.0000003051 | - | - |
| Apr-23 2024 | $0.0000003051 | $0.0000003051 | $0.0000003054 | $0.0000003052 | - | - |
| Apr-22 2024 | $0.0000003052 | $0.0000003041 | $0.0000003121 | $0.000000312 | - | - |
| Apr-21 2024 | $0.000000312 | $0.000000312 | $0.000000312 | $0.000000312 | - | - |
| Apr-20 2024 | $0.000000312 | $0.0000003119 | $0.000000312 | $0.000000312 | - | - |
| Apr-19 2024 | $0.0000003121 | $0.0000003119 | $0.0000003131 | $0.0000003131 | - | - |
| Apr-18 2024 | $0.0000003131 | $0.0000003129 | $0.0000003132 | $0.000000313 | - | - |
| Apr-17 2024 | $0.000000313 | $0.0000003098 | $0.0000003802 | $0.0000003107 | - | - |
| Apr-16 2024 | $0.0000003107 | $0.0000003107 | $0.0000003951 | $0.000000395 | - | - |
| Apr-15 2024 | $0.0000003951 | $0.0000003939 | $0.0000004004 | $0.0000004004 | - | - |
| Apr-14 2024 | $0.0000004002 | $0.0000004 | $0.0000004095 | $0.0000004095 | - | - |
| Apr-13 2024 | $0.0000004095 | $0.0000004092 | $0.0000004095 | $0.0000004095 | - | - |
| Apr-12 2024 | $0.0000004094 | $0.0000004091 | $0.0000004144 | $0.0000004144 | - | - |
| Apr-11 2024 | $0.0000004144 | $0.0000003099 | $0.00000042 | $0.0000004199 | - | - |