Cap Mercado $2.48T
-4.52%
Volume 24h $173.90B
16.47%
BTC % 50.72%
0.25%
ETH % 15.27%
-0.26%
Moedas
26.830
+49
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000003038 | $0.0000003037 | $0.0000003051 | $0.0000003051 | - | - |
Apr-23 2024 | $0.0000003051 | $0.0000003051 | $0.0000003054 | $0.0000003052 | - | - |
Apr-22 2024 | $0.0000003052 | $0.0000003041 | $0.0000003121 | $0.000000312 | - | - |
Apr-21 2024 | $0.000000312 | $0.000000312 | $0.000000312 | $0.000000312 | - | - |
Apr-20 2024 | $0.000000312 | $0.0000003119 | $0.000000312 | $0.000000312 | - | - |
Apr-19 2024 | $0.0000003121 | $0.0000003119 | $0.0000003131 | $0.0000003131 | - | - |
Apr-18 2024 | $0.0000003131 | $0.0000003129 | $0.0000003132 | $0.000000313 | - | - |
Apr-17 2024 | $0.000000313 | $0.0000003098 | $0.0000003802 | $0.0000003107 | - | - |
Apr-16 2024 | $0.0000003107 | $0.0000003107 | $0.0000003951 | $0.000000395 | - | - |
Apr-15 2024 | $0.0000003951 | $0.0000003939 | $0.0000004004 | $0.0000004004 | - | - |
Apr-14 2024 | $0.0000004002 | $0.0000004 | $0.0000004095 | $0.0000004095 | - | - |
Apr-13 2024 | $0.0000004095 | $0.0000004092 | $0.0000004095 | $0.0000004095 | - | - |
Apr-12 2024 | $0.0000004094 | $0.0000004091 | $0.0000004144 | $0.0000004144 | - | - |
Apr-11 2024 | $0.0000004144 | $0.0000003099 | $0.00000042 | $0.0000004199 | - | - |
Apr-10 2024 | $0.0000004199 | $0.0000003198 | $0.000000425 | $0.0000004224 | - | - |