Cap Mercato $2.33T
0.75%
Volume 24o $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di CONUN (CYCON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00886742 | $0.00871184 | $0.010353 | $0.00978036 | $449,104 | - |
| Apr-30 2024 | $0.00900078 | $0.00898046 | $0.010491 | $0.00998523 | $461,354 | - |
| Apr-29 2024 | $0.00871747 | $0.0086992 | $0.00936571 | $0.00901505 | $457,648 | - |
| Apr-28 2024 | $0.00907243 | $0.00864114 | $0.011085 | $0.00864114 | $453,324 | - |
| Apr-27 2024 | $0.00879176 | $0.00869291 | $0.010456 | $0.00897683 | $316,514 | - |
| Apr-26 2024 | $0.00906134 | $0.00862768 | $0.010829 | $0.00873856 | $453,338 | - |
| Apr-25 2024 | $0.00875745 | $0.00866599 | $0.00957516 | $0.00957516 | $456,080 | - |
| Apr-24 2024 | $0.00950759 | $0.00938899 | $0.00959366 | $0.00951108 | $448,466 | - |
| Apr-23 2024 | $0.00931889 | $0.00912762 | $0.00939537 | $0.00912762 | $441,096 | - |
| Apr-22 2024 | $0.00920713 | $0.00913312 | $0.00922457 | $0.00922413 | $434,788 | - |
| Apr-21 2024 | $0.00916954 | $0.00822187 | $0.00967973 | $0.00822187 | $462,892 | - |
| Apr-20 2024 | $0.00817129 | $0.00809207 | $0.00817129 | $0.00810464 | $465,320 | - |
| Apr-19 2024 | $0.00810243 | $0.00807585 | $0.00859267 | $0.00859267 | $458,058 | - |
| Apr-18 2024 | $0.00858833 | $0.00848565 | $0.00873274 | $0.00868194 | $503,937 | - |
| Apr-17 2024 | $0.0087184 | $0.00825956 | $0.0087184 | $0.00834363 | $474,542 | - |