시가총액 $2.33T
2.45%
볼륨 24시간 $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
코인
26.949
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00891017 | $0.00872245 | $0.010404 | $0.010174 | $493,650 | - |
| May-01 2024 | $0.00886742 | $0.00871184 | $0.010353 | $0.00978036 | $449,104 | - |
| Apr-30 2024 | $0.00900078 | $0.00898046 | $0.010491 | $0.00998523 | $461,354 | - |
| Apr-29 2024 | $0.00871747 | $0.0086992 | $0.00936571 | $0.00901505 | $457,648 | - |
| Apr-28 2024 | $0.00907243 | $0.00864114 | $0.011085 | $0.00864114 | $453,324 | - |
| Apr-27 2024 | $0.00879176 | $0.00869291 | $0.010456 | $0.00897683 | $316,514 | - |
| Apr-26 2024 | $0.00906134 | $0.00862768 | $0.010829 | $0.00873856 | $453,338 | - |
| Apr-25 2024 | $0.00875745 | $0.00866599 | $0.00957516 | $0.00957516 | $456,080 | - |
| Apr-24 2024 | $0.00950759 | $0.00938899 | $0.00959366 | $0.00951108 | $448,466 | - |
| Apr-23 2024 | $0.00931889 | $0.00912762 | $0.00939537 | $0.00912762 | $441,096 | - |
| Apr-22 2024 | $0.00920713 | $0.00913312 | $0.00922457 | $0.00922413 | $434,788 | - |
| Apr-21 2024 | $0.00916954 | $0.00822187 | $0.00967973 | $0.00822187 | $462,892 | - |
| Apr-20 2024 | $0.00817129 | $0.00809207 | $0.00817129 | $0.00810464 | $465,320 | - |
| Apr-19 2024 | $0.00810243 | $0.00807585 | $0.00859267 | $0.00859267 | $458,058 | - |
| Apr-18 2024 | $0.00858833 | $0.00848565 | $0.00873274 | $0.00868194 | $503,937 | - |