Cap Mercado $2.45T
-4.5%
Volumen 24h $151.47B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CONUN (CYCON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00779867 | $0.00770027 | $0.00923175 | $0.00923175 | $334,252 | - |
| May-05 2024 | $0.00908814 | $0.00891063 | $0.00921568 | $0.00921568 | $504,047 | - |
| May-04 2024 | $0.00915838 | $0.00883612 | $0.00981365 | $0.00981365 | $520,915 | - |
| May-03 2024 | $0.00887571 | $0.00887571 | $0.010193 | $0.00957211 | $516,837 | - |
| May-02 2024 | $0.00891017 | $0.00872245 | $0.010404 | $0.010174 | $493,650 | - |
| May-01 2024 | $0.00886742 | $0.00871184 | $0.010353 | $0.00978036 | $449,104 | - |
| Apr-30 2024 | $0.00900078 | $0.00898046 | $0.010491 | $0.00998523 | $461,354 | - |
| Apr-29 2024 | $0.00871747 | $0.0086992 | $0.00936571 | $0.00901505 | $457,648 | - |
| Apr-28 2024 | $0.00907243 | $0.00864114 | $0.011085 | $0.00864114 | $453,324 | - |
| Apr-27 2024 | $0.00879176 | $0.00869291 | $0.010456 | $0.00897683 | $316,514 | - |
| Apr-26 2024 | $0.00906134 | $0.00862768 | $0.010829 | $0.00873856 | $453,338 | - |
| Apr-25 2024 | $0.00875745 | $0.00866599 | $0.00957516 | $0.00957516 | $456,080 | - |
| Apr-24 2024 | $0.00950759 | $0.00938899 | $0.00959366 | $0.00951108 | $448,466 | - |
| Apr-23 2024 | $0.00931889 | $0.00912762 | $0.00939537 | $0.00912762 | $441,096 | - |
| Apr-22 2024 | $0.00920713 | $0.00913312 | $0.00922457 | $0.00922413 | $434,788 | - |