Cap Mercato $2.46T -1.1%
Volume 24o $112.51B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Monete 26.861 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Connect Financial CNFI

Prezzo storico di Connect Financial (CNFI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-20 2023 $0.015003 $0.015003 $0.015003 $0.015003 - -
Sep-19 2023 $0.015003 $0.015003 $0.015003 $0.015003 - -
Sep-18 2023 $0.015003 $0.015003 $0.015003 $0.015003 - -
Sep-17 2023 $0.015003 $0.015003 $0.015003 $0.015003 - -
Sep-16 2023 $0.015003 $0.015003 $0.015003 $0.015003 - -
Sep-15 2023 $0.015003 $0.015003 $0.015003 $0.015003 - -
Sep-14 2023 $0.015003 $0.015003 $0.015003 $0.015003 - -
Sep-13 2023 $0.015003 $0.014996 $0.015005 $0.015 - -
Sep-12 2023 $0.015004 $0.014994 $0.015006 $0.014996 $293 -
Sep-11 2023 $0.014996 $0.014994 $0.014998 $0.014998 $293 -
Sep-10 2023 $0.014995 $0.014994 $0.015 $0.014999 $293 -
Sep-09 2023 $0.014999 $0.014994 $0.014999 $0.014997 $293 -
Sep-08 2023 $0.014997 $0.014993 $0.113975 $0.113971 $293 -
Sep-07 2023 $0.113926 $0.0025091 $0.113965 $0.04498 $2,181 -
Sep-06 2023 $0.044979 $0.044964 $0.044997 $0.044983 - -

Analisi storica e di mercato del prezzo di Connect Financial (CNFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 975 giorni, dal giorno 26-08-2021.