Cap Mercado $2.78T
0.43%
Volume 24h $238.62B
11.9%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Moedas
26.143
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-20 2023 | $0.015003 | $0.015003 | $0.015003 | $0.015003 | - | - |
Sep-19 2023 | $0.015003 | $0.015003 | $0.015003 | $0.015003 | - | - |
Sep-18 2023 | $0.015003 | $0.015003 | $0.015003 | $0.015003 | - | - |
Sep-17 2023 | $0.015003 | $0.015003 | $0.015003 | $0.015003 | - | - |
Sep-16 2023 | $0.015003 | $0.015003 | $0.015003 | $0.015003 | - | - |
Sep-15 2023 | $0.015003 | $0.015003 | $0.015003 | $0.015003 | - | - |
Sep-14 2023 | $0.015003 | $0.015003 | $0.015003 | $0.015003 | - | - |
Sep-13 2023 | $0.015003 | $0.014996 | $0.015005 | $0.015 | - | - |
Sep-12 2023 | $0.015004 | $0.014994 | $0.015006 | $0.014996 | $293 | - |
Sep-11 2023 | $0.014996 | $0.014994 | $0.014998 | $0.014998 | $293 | - |
Sep-10 2023 | $0.014995 | $0.014994 | $0.015 | $0.014999 | $293 | - |
Sep-09 2023 | $0.014999 | $0.014994 | $0.014999 | $0.014997 | $293 | - |
Sep-08 2023 | $0.014997 | $0.014993 | $0.113975 | $0.113971 | $293 | - |
Sep-07 2023 | $0.113926 | $0.0025091 | $0.113965 | $0.04498 | $2,181 | - |
Sep-06 2023 | $0.044979 | $0.044964 | $0.044997 | $0.044983 | - | - |