Cap Mercado $2.78T 0.43%
Volume 24h $238.62B 11.9%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Moedas 26.143 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-20 2023 $0.015003 $0.015003 $0.015003 $0.015003 - -
Sep-19 2023 $0.015003 $0.015003 $0.015003 $0.015003 - -
Sep-18 2023 $0.015003 $0.015003 $0.015003 $0.015003 - -
Sep-17 2023 $0.015003 $0.015003 $0.015003 $0.015003 - -
Sep-16 2023 $0.015003 $0.015003 $0.015003 $0.015003 - -
Sep-15 2023 $0.015003 $0.015003 $0.015003 $0.015003 - -
Sep-14 2023 $0.015003 $0.015003 $0.015003 $0.015003 - -
Sep-13 2023 $0.015003 $0.014996 $0.015005 $0.015 - -
Sep-12 2023 $0.015004 $0.014994 $0.015006 $0.014996 $293 -
Sep-11 2023 $0.014996 $0.014994 $0.014998 $0.014998 $293 -
Sep-10 2023 $0.014995 $0.014994 $0.015 $0.014999 $293 -
Sep-09 2023 $0.014999 $0.014994 $0.014999 $0.014997 $293 -
Sep-08 2023 $0.014997 $0.014993 $0.113975 $0.113971 $293 -
Sep-07 2023 $0.113926 $0.0025091 $0.113965 $0.04498 $2,181 -
Sep-06 2023 $0.044979 $0.044964 $0.044997 $0.044983 - -

Análise histórica e de mercado do preço de Connect Financial (CNFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 975 dias, a partir do dia 27-07-2021.