時価総額 $2.45T
-1.43%
ボリューム24h $105.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
硬貨
26.861
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.015003 | $0.015003 | $0.015003 | $0.015003 | - | - |
| Sep-19 2023 | $0.015003 | $0.015003 | $0.015003 | $0.015003 | - | - |
| Sep-18 2023 | $0.015003 | $0.015003 | $0.015003 | $0.015003 | - | - |
| Sep-17 2023 | $0.015003 | $0.015003 | $0.015003 | $0.015003 | - | - |
| Sep-16 2023 | $0.015003 | $0.015003 | $0.015003 | $0.015003 | - | - |
| Sep-15 2023 | $0.015003 | $0.015003 | $0.015003 | $0.015003 | - | - |
| Sep-14 2023 | $0.015003 | $0.015003 | $0.015003 | $0.015003 | - | - |
| Sep-13 2023 | $0.015003 | $0.014996 | $0.015005 | $0.015 | - | - |
| Sep-12 2023 | $0.015004 | $0.014994 | $0.015006 | $0.014996 | $293 | - |
| Sep-11 2023 | $0.014996 | $0.014994 | $0.014998 | $0.014998 | $293 | - |
| Sep-10 2023 | $0.014995 | $0.014994 | $0.015 | $0.014999 | $293 | - |
| Sep-09 2023 | $0.014999 | $0.014994 | $0.014999 | $0.014997 | $293 | - |
| Sep-08 2023 | $0.014997 | $0.014993 | $0.113975 | $0.113971 | $293 | - |
| Sep-07 2023 | $0.113926 | $0.0025091 | $0.113965 | $0.04498 | $2,181 | - |
| Sep-06 2023 | $0.044979 | $0.044964 | $0.044997 | $0.044983 | - | - |