Cap Mercato $2.32T 3.14%
Volume 24o $178.41B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Monete 26.932 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
ContractNet CNET

Prezzo storico di ContractNet (CNET), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-19 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-18 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-17 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-16 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-15 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-14 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-13 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-12 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-11 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-10 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-09 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-08 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-07 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-06 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-05 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -

Analisi storica e di mercato del prezzo di ContractNet (CNET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 599 giorni, dal giorno 11-09-2022.