Cap Mercado $2.49T
5.09%
Volumen 24h $226.20B
12.28%
BTC % 51.43%
0.42%
ETH % 14.98%
-1.33%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-19 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
Jan-18 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
Jan-17 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
Jan-16 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
Jan-15 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
Jan-14 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
Jan-13 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
Jan-12 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
Jan-11 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
Jan-10 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
Jan-09 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
Jan-08 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
Jan-07 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
Jan-06 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
Jan-05 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |