Cap Mercado $2.82T
1.11%
Volume 24h $335.35B
44.74%
BTC % 56.99%
0.38%
ETH % 10.09%
-0.29%
Moedas
34.576
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ContractNet (CNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-18 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-17 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-16 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-15 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-14 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-13 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-12 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-11 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-10 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-09 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-08 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-07 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-06 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-05 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |