Cap Mercato $2.49T
1.81%
Volume 24o $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.253814 | $0.253814 | $0.262195 | $0.262195 | $460 | - |
Apr-26 2024 | $0.262195 | $0.262195 | $0.279225 | $0.279225 | $459 | - |
Apr-25 2024 | $0.279225 | $0.265739 | $0.279225 | $0.265739 | $1,841 | - |
Apr-24 2024 | $0.265739 | $0.250396 | $0.265739 | $0.250396 | $613 | - |
Apr-23 2024 | $0.250396 | $0.250396 | $0.250396 | $0.250396 | - | - |
Apr-22 2024 | $0.250396 | $0.250396 | $0.250396 | $0.250396 | - | - |
Apr-21 2024 | $0.250396 | $0.238411 | $0.250396 | $0.238411 | $497 | - |
Apr-20 2024 | $0.238411 | $0.238411 | $0.242727 | $0.242727 | $611 | - |
Apr-19 2024 | $0.242727 | $0.242727 | $0.242727 | $0.242727 | - | - |
Apr-18 2024 | $0.242727 | $0.242629 | $0.242727 | $0.242629 | - | - |
Apr-17 2024 | $0.242629 | $0.242629 | $0.257204 | $0.257204 | $762 | - |
Apr-16 2024 | $0.257204 | $0.200052 | $0.257204 | $0.223664 | $3,660 | - |
Apr-15 2024 | $0.223664 | $0.215511 | $0.237933 | $0.215511 | $2,550 | - |
Apr-14 2024 | $0.215511 | $0.21359 | $0.215511 | $0.214946 | $1,287 | - |
Apr-13 2024 | $0.214946 | $0.208817 | $0.216254 | $0.208817 | $1,006 | - |