Cap Marché $2.27T
-2.42%
Volume 24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.221908 | $0.221908 | $0.221908 | $0.221908 | - | - |
Apr-30 2024 | $0.221908 | $0.221908 | $0.239405 | $0.239405 | $1,102 | - |
Apr-29 2024 | $0.236716 | $0.236716 | $0.247199 | $0.247199 | $718 | - |
Apr-28 2024 | $0.247199 | $0.247199 | $0.258747 | $0.253814 | $1,083 | - |
Apr-27 2024 | $0.253814 | $0.253814 | $0.262195 | $0.262195 | $460 | - |
Apr-26 2024 | $0.262195 | $0.262195 | $0.279225 | $0.279225 | $459 | - |
Apr-25 2024 | $0.279225 | $0.265739 | $0.279225 | $0.265739 | $1,841 | - |
Apr-24 2024 | $0.265739 | $0.250396 | $0.265739 | $0.250396 | $613 | - |
Apr-23 2024 | $0.250396 | $0.250396 | $0.250396 | $0.250396 | - | - |
Apr-22 2024 | $0.250396 | $0.250396 | $0.250396 | $0.250396 | - | - |
Apr-21 2024 | $0.250396 | $0.238411 | $0.250396 | $0.238411 | $497 | - |
Apr-20 2024 | $0.238411 | $0.238411 | $0.242727 | $0.242727 | $611 | - |
Apr-19 2024 | $0.242727 | $0.242727 | $0.242727 | $0.242727 | - | - |
Apr-18 2024 | $0.242727 | $0.242629 | $0.242727 | $0.242629 | - | - |
Apr-17 2024 | $0.242629 | $0.242629 | $0.257204 | $0.257204 | $762 | - |