Cap Mercado $2.51T
2.12%
Volume 24h $97.30B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Moedas
26.973
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Convergence (CVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.230853 | $0.218793 | $0.230853 | $0.218793 | $1,523 | - |
| May-04 2024 | $0.218793 | $0.218793 | $0.218793 | $0.218793 | - | - |
| May-03 2024 | $0.218793 | $0.218793 | $0.229761 | $0.225799 | $1,290 | - |
| May-02 2024 | $0.225799 | $0.212244 | $0.225799 | $0.221908 | $1,402 | - |
| May-01 2024 | $0.221908 | $0.221908 | $0.221908 | $0.221908 | - | - |
| Apr-30 2024 | $0.221908 | $0.221908 | $0.239405 | $0.239405 | $1,102 | - |
| Apr-29 2024 | $0.236716 | $0.236716 | $0.247199 | $0.247199 | $718 | - |
| Apr-28 2024 | $0.247199 | $0.247199 | $0.258747 | $0.253814 | $1,083 | - |
| Apr-27 2024 | $0.253814 | $0.253814 | $0.262195 | $0.262195 | $460 | - |
| Apr-26 2024 | $0.262195 | $0.262195 | $0.279225 | $0.279225 | $459 | - |
| Apr-25 2024 | $0.279225 | $0.265739 | $0.279225 | $0.265739 | $1,841 | - |
| Apr-24 2024 | $0.265739 | $0.250396 | $0.265739 | $0.250396 | $613 | - |
| Apr-23 2024 | $0.250396 | $0.250396 | $0.250396 | $0.250396 | - | - |
| Apr-22 2024 | $0.250396 | $0.250396 | $0.250396 | $0.250396 | - | - |
| Apr-21 2024 | $0.250396 | $0.238411 | $0.250396 | $0.238411 | $497 | - |