Cap Mercado $2.42T
1.56%
Volumen 24h $134.78B
47.27%
BTC % 50.99%
0.9%
ETH % 14.63%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Convergence (CVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.232006 | $0.232006 | $0.232006 | $0.232006 | - | - |
| May-11 2024 | $0.232006 | $0.216799 | $0.232006 | $0.216799 | $893 | - |
| May-10 2024 | $0.216799 | $0.216799 | $0.216799 | $0.216799 | - | - |
| May-09 2024 | $0.216799 | $0.216799 | $0.228951 | $0.228951 | $993 | - |
| May-08 2024 | $0.228951 | $0.228951 | $0.239563 | $0.239563 | $511 | - |
| May-07 2024 | $0.239563 | $0.239563 | $0.239563 | $0.239563 | - | - |
| May-06 2024 | $0.239563 | $0.230853 | $0.239563 | $0.230853 | $321 | - |
| May-05 2024 | $0.230853 | $0.218793 | $0.230853 | $0.218793 | $1,523 | - |
| May-04 2024 | $0.218793 | $0.218793 | $0.218793 | $0.218793 | - | - |
| May-03 2024 | $0.218793 | $0.218793 | $0.229761 | $0.225799 | $1,290 | - |
| May-02 2024 | $0.225799 | $0.212244 | $0.225799 | $0.221908 | $1,402 | - |
| May-01 2024 | $0.221908 | $0.221908 | $0.221908 | $0.221908 | - | - |
| Apr-30 2024 | $0.221908 | $0.221908 | $0.239405 | $0.239405 | $1,102 | - |
| Apr-29 2024 | $0.236716 | $0.236716 | $0.247199 | $0.247199 | $718 | - |
| Apr-28 2024 | $0.247199 | $0.247199 | $0.258747 | $0.253814 | $1,083 | - |