時価総額 $2.42T
2.02%
ボリューム24h $111.65B
34.47%
BTC % 51.02%
0.98%
ETH % 14.71%
-0.13%
硬貨
27.098
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.232006 | $0.232006 | $0.232006 | $0.232006 | - | - |
| May-11 2024 | $0.232006 | $0.216799 | $0.232006 | $0.216799 | $893 | - |
| May-10 2024 | $0.216799 | $0.216799 | $0.216799 | $0.216799 | - | - |
| May-09 2024 | $0.216799 | $0.216799 | $0.228951 | $0.228951 | $993 | - |
| May-08 2024 | $0.228951 | $0.228951 | $0.239563 | $0.239563 | $511 | - |
| May-07 2024 | $0.239563 | $0.239563 | $0.239563 | $0.239563 | - | - |
| May-06 2024 | $0.239563 | $0.230853 | $0.239563 | $0.230853 | $321 | - |
| May-05 2024 | $0.230853 | $0.218793 | $0.230853 | $0.218793 | $1,523 | - |
| May-04 2024 | $0.218793 | $0.218793 | $0.218793 | $0.218793 | - | - |
| May-03 2024 | $0.218793 | $0.218793 | $0.229761 | $0.225799 | $1,290 | - |
| May-02 2024 | $0.225799 | $0.212244 | $0.225799 | $0.221908 | $1,402 | - |
| May-01 2024 | $0.221908 | $0.221908 | $0.221908 | $0.221908 | - | - |
| Apr-30 2024 | $0.221908 | $0.221908 | $0.239405 | $0.239405 | $1,102 | - |
| Apr-29 2024 | $0.236716 | $0.236716 | $0.247199 | $0.247199 | $718 | - |
| Apr-28 2024 | $0.247199 | $0.247199 | $0.258747 | $0.253814 | $1,083 | - |