시가총액 $2.38T
0.44%
볼륨 24시간 $71.77B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
코인
27.087
+1
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.232006 | $0.216799 | $0.232006 | $0.216799 | $893 | - |
| May-10 2024 | $0.216799 | $0.216799 | $0.216799 | $0.216799 | - | - |
| May-09 2024 | $0.216799 | $0.216799 | $0.228951 | $0.228951 | $993 | - |
| May-08 2024 | $0.228951 | $0.228951 | $0.239563 | $0.239563 | $511 | - |
| May-07 2024 | $0.239563 | $0.239563 | $0.239563 | $0.239563 | - | - |
| May-06 2024 | $0.239563 | $0.230853 | $0.239563 | $0.230853 | $321 | - |
| May-05 2024 | $0.230853 | $0.218793 | $0.230853 | $0.218793 | $1,523 | - |
| May-04 2024 | $0.218793 | $0.218793 | $0.218793 | $0.218793 | - | - |
| May-03 2024 | $0.218793 | $0.218793 | $0.229761 | $0.225799 | $1,290 | - |
| May-02 2024 | $0.225799 | $0.212244 | $0.225799 | $0.221908 | $1,402 | - |
| May-01 2024 | $0.221908 | $0.221908 | $0.221908 | $0.221908 | - | - |
| Apr-30 2024 | $0.221908 | $0.221908 | $0.239405 | $0.239405 | $1,102 | - |
| Apr-29 2024 | $0.236716 | $0.236716 | $0.247199 | $0.247199 | $718 | - |
| Apr-28 2024 | $0.247199 | $0.247199 | $0.258747 | $0.253814 | $1,083 | - |
| Apr-27 2024 | $0.253814 | $0.253814 | $0.262195 | $0.262195 | $460 | - |