Cap Mercato $2.30T
-1.24%
Volume 24o $211.59B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.19378 | $0.189068 | $0.200406 | $0.200254 | $2,852,504 | - |
Apr-29 2024 | $0.200252 | $0.199676 | $0.221499 | $0.221262 | $2,693,090 | - |
Apr-28 2024 | $0.221202 | $0.218319 | $0.228294 | $0.220346 | $2,361,613 | - |
Apr-27 2024 | $0.220541 | $0.199506 | $0.22184 | $0.200036 | $2,807,619 | - |
Apr-26 2024 | $0.197001 | $0.195962 | $0.209725 | $0.209725 | $2,262,456 | - |
Apr-25 2024 | $0.212878 | $0.210468 | $0.221704 | $0.215008 | $2,171,388 | - |
Apr-24 2024 | $0.216018 | $0.192762 | $0.224108 | $0.19609 | $3,507,538 | - |
Apr-23 2024 | $0.196681 | $0.190211 | $0.196681 | $0.190211 | $2,380,507 | - |
Apr-22 2024 | $0.1909 | $0.188162 | $0.191992 | $0.188162 | $2,352,728 | - |
Apr-21 2024 | $0.188191 | $0.186834 | $0.18986 | $0.188486 | $2,197,967 | - |
Apr-20 2024 | $0.188214 | $0.185881 | $0.190103 | $0.18815 | $2,590,131 | - |
Apr-19 2024 | $0.186698 | $0.176969 | $0.189585 | $0.182565 | $3,745,308 | - |
Apr-18 2024 | $0.182583 | $0.177499 | $0.182609 | $0.182609 | $3,611,551 | - |
Apr-17 2024 | $0.182306 | $0.182114 | $0.192683 | $0.192656 | $3,184,461 | - |
Apr-16 2024 | $0.193251 | $0.191582 | $0.194735 | $0.194109 | $3,796,057 | - |