時価総額 $2.45T
-2.03%
ボリューム24h $127.56B
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
硬貨
26.860
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.197001 | $0.195962 | $0.209725 | $0.209725 | $2,262,456 | - |
| Apr-25 2024 | $0.212878 | $0.210468 | $0.221704 | $0.215008 | $2,171,388 | - |
| Apr-24 2024 | $0.216018 | $0.192762 | $0.224108 | $0.19609 | $3,507,538 | - |
| Apr-23 2024 | $0.196681 | $0.190211 | $0.196681 | $0.190211 | $2,380,507 | - |
| Apr-22 2024 | $0.1909 | $0.188162 | $0.191992 | $0.188162 | $2,352,728 | - |
| Apr-21 2024 | $0.188191 | $0.186834 | $0.18986 | $0.188486 | $2,197,967 | - |
| Apr-20 2024 | $0.188214 | $0.185881 | $0.190103 | $0.18815 | $2,590,131 | - |
| Apr-19 2024 | $0.186698 | $0.176969 | $0.189585 | $0.182565 | $3,745,308 | - |
| Apr-18 2024 | $0.182583 | $0.177499 | $0.182609 | $0.182609 | $3,611,551 | - |
| Apr-17 2024 | $0.182306 | $0.182114 | $0.192683 | $0.192656 | $3,184,461 | - |
| Apr-16 2024 | $0.193251 | $0.191582 | $0.194735 | $0.194109 | $3,796,057 | - |
| Apr-15 2024 | $0.194107 | $0.19021 | $0.204068 | $0.190372 | $3,911,534 | - |
| Apr-14 2024 | $0.189243 | $0.177617 | $0.192051 | $0.184297 | $4,410,799 | - |
| Apr-13 2024 | $0.182056 | $0.17178 | $0.204741 | $0.204741 | $4,663,568 | - |
| Apr-12 2024 | $0.205283 | $0.205283 | $0.22291 | $0.222576 | $3,467,701 | - |