시가총액 $2.43T
-1.43%
볼륨 24시간 $126.88B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
코인
27.027
+29
거래소
885
마지막 업데이트
18 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.206915 | $0.206915 | $0.212251 | $0.207878 | $2,449,273 | - |
| May-06 2024 | $0.207341 | $0.207253 | $0.218381 | $0.213432 | $2,500,550 | - |
| May-05 2024 | $0.214023 | $0.202757 | $0.220579 | $0.206852 | $2,127,537 | - |
| May-04 2024 | $0.206918 | $0.206918 | $0.213493 | $0.213215 | $2,246,955 | - |
| May-03 2024 | $0.213099 | $0.196081 | $0.21321 | $0.198018 | $2,592,006 | - |
| May-02 2024 | $0.197921 | $0.190581 | $0.199368 | $0.197228 | $2,526,055 | - |
| May-01 2024 | $0.195605 | $0.184049 | $0.197735 | $0.194032 | $2,732,798 | - |
| Apr-30 2024 | $0.19378 | $0.189068 | $0.200406 | $0.200254 | $2,852,504 | - |
| Apr-29 2024 | $0.200252 | $0.199676 | $0.221499 | $0.221262 | $2,693,090 | - |
| Apr-28 2024 | $0.221202 | $0.218319 | $0.228294 | $0.220346 | $2,361,613 | - |
| Apr-27 2024 | $0.220541 | $0.199506 | $0.22184 | $0.200036 | $2,807,619 | - |
| Apr-26 2024 | $0.197001 | $0.195962 | $0.209725 | $0.209725 | $2,262,456 | - |
| Apr-25 2024 | $0.212878 | $0.210468 | $0.221704 | $0.215008 | $2,171,388 | - |
| Apr-24 2024 | $0.216018 | $0.192762 | $0.224108 | $0.19609 | $3,507,538 | - |
| Apr-23 2024 | $0.196681 | $0.190211 | $0.196681 | $0.190211 | $2,380,507 | - |