Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11151 |
![]()
Blast Inu
11151
BINU
|
$0.000036 | - | - | -4.44% |
30g
-30.97%
60g
-75.9%
90g
-47.73%
|
Open $0.0000361
Min. $0.0000361
Mass. $0.0000361
|
- - | - |
|
||
11152 |
![]()
BlastCat
11152
BCAT
|
- | - | 3.61% | -6.61% |
30g
-31.42%
60g
-45.89%
90g
-45.73%
|
Open -
Min. -
Mass. -
|
$12.00 - | - |
|
||
11153 |
![]()
Blaster Token
11153
BLT
|
- | - | - | 1.55% |
30g
-0.46%
60g
15.86%
90g
-2.2%
|
Open $0.00010418
Min. $0.00010418
Mass. $0.00010418
|
- - | - |
|
||
11154 |
![]()
Blastoise Inu
11154
BLAST
|
- | -0.02% | 19.62% | -36.77% |
30g
-93.98%
60g
-83.96%
90g
-83.96%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11155 |
![]()
Blatform
11155
BFORM
|
- | - | - | - |
30g
-67.24%
60g
-67.24%
90g
-67.24%
|
Open $0.0079931
Min. $0.0079931
Mass. $0.0079931
|
- - | - |
|
||
11156 |
![]()
Blaze DeFi
11156
BNFI
|
- | -0.31% | 3.49% | -10.35% |
30g
-38.53%
60g
-22.69%
90g
17.05%
|
Open $0.391306
Min. $0.380646
Mass. $0.404978
|
- - | - |
|
||
11157 |
![]()
Blaze Network
11157
BLZN
|
- | -4.1% | -2.3% | -10.89% |
30g
7.96%
60g
59%
90g
86.78%
|
Open -
Min. -
Mass. $0.937992
|
- - | - |
|
||
11158 |
![]()
BLAZE TOKEN
11158
BLZE
|
- | - | - | - |
30g
-98.25%
60g
-98.35%
90g
-99.15%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
- - | - |
|
||
11159 |
![]()
BlazeCoin
11159
BLZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11160 |
![]()
BlazerCoin
11160
BLAZR
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30g
11.31%
60g
-0.67%
90g
7.01%
|
Open $0.00067092
Min. $0.00067092
Mass. $0.00068209
|
- - | - |
|
||
11161 |
![]()
Blinked
11161
BLKD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11162 |
![]()
BlipCoin
11162
BPCN
|
- | -4.19% | -5.54% | -9.41% |
30g
-3.48%
60g
31.18%
90g
22.27%
|
Open -
Min. -
Mass. $215,472.52
|
- - | - |
|
||
11163 |
![]()
Blitz Labs
11163
BLITZ
|
- | - | - | 0.01% |
30g
-43.54%
60g
-55.76%
90g
-78.66%
|
Open $0.00208906
Min. $0.00208906
Mass. $0.00208906
|
- - | - |
|
||
11164 |
![]()
Blitzcash
11164
BLITZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11165 |
![]()
BlitzPredict
11165
BPX
|
$0.000069 | -0.21% | 0.9% | -5.82% |
30g
-4.77%
60g
-27.71%
90g
-16.86%
|
Open $0.00006889
Min. $0.00006848
Mass. $0.00006938
|
- - | - |
|
||
11166 |
![]()
Blizz Finance
11166
BLZZ
|
- | - | - | -1.97% |
30g
-10.37%
60g
-24.72%
90g
-40.51%
|
Open $0.00006991
Min. $0.00006991
Mass. $0.00006991
|
- - | - |
|
||
11167 |
![]()
Blizzard Network
11167
BLIZZ
|
- | - | - | -2.04% |
30g
-19.19%
60g
-43.95%
90g
-56.44%
|
Open $0.00033239
Min. $0.00033239
Mass. $0.00033239
|
- - | - |
|
||
11168 |
![]()
Blob
11168
BLOB
|
$0.001033 | - | - | -16.74% |
30g
-45.28%
60g
-71.3%
90g
-75.45%
|
Open $0.00104252
Min. $0.00103318
Mass. $0.00104252
|
- - | - |
|
||
11169 |
![]()
Block Array
11169
ARY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11170 |
![]()
Block Creatures
11170
MOOLAH
|
- | - | - | -0.01% |
30g
-1.31%
60g
-93.36%
90g
-93.36%
|
Open $0.025506
Min. $0.025506
Mass. $0.025506
|
- - | - |
|
||
11171 |
![]()
Block Duelers NFT Battles
11171
BDTB
|
- | -0.11% | 6.95% | -20.17% |
30g
-50.93%
60g
-64.08%
90g
-42.96%
|
Open $23.10
Min. $22.93
Mass. $23.10
|
- - | - |
|
||
11172 |
![]()
Block Farm
11172
BFC
|
- | - | - | 0.08% |
30g
4.61%
60g
-7.53%
90g
3.19%
|
Open $0.00009325
Min. $0.00009325
Mass. $0.00009325
|
- - | - |
|
||
11173 |
![]()
Block Forest
11173
BFT
|
- | - | - | -0.1% |
30g
-6.52%
60g
-58.1%
90g
-59.66%
|
Open $0.00112648
Min. $0.00112648
Mass. $0.00112648
|
- - | - |
|
||
11174 |
![]()
BLOCK GALAXY NETWORK
11174
GLAX
|
- | - | - | - |
30g
-55.99%
60g
79.44%
90g
131.08%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11175 |
![]()
Block Monsters
11175
MNSTRS
|
- | - | - | -19.58% |
30g
-19.58%
60g
-19.58%
90g
-19.58%
|
Open $0.00020384
Min. $0.00020384
Mass. $0.00020384
|
- - | - |
|
||
11176 |
![]()
Block-Chain.com
11176
BC
|
- | -1.74% | 16.56% | 6.16% |
30g
-
60g
-
90g
-
|
Open $0.017053
Min. $0.017053
Mass. $0.020126
|
- - | - |
|
||
11177 |
![]()
BLOCK-E
11177
BLOCK-E
|
- | - | - | 0.01% |
30g
-44.34%
60g
-66.96%
90g
-77.99%
|
Open $0.045173
Min. $0.045173
Mass. $0.045173
|
- - | - |
|
||
11178 |
![]()
Block-Logic
11178
BLTG
|
$0.000644 | -2.36% | -0.73% | -0.43% |
30g
4.83%
60g
-1.94%
90g
2.2%
|
Open $0.00064994
Min. $0.00064388
Mass. $0.00065948
|
- - | - |
|
||
11179 |
![]()
Block2Play
11179
B2P
|
- | 1.27% | -20.34% | -45.71% |
30g
-57.97%
60g
-57.97%
90g
-57.97%
|
Open $0.00425409
Min. $0.00301273
Mass. $0.00425409
|
- - | - |
|
||
11180 |
![]()
Block66
11180
B66
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11181 |
![]()
BlockBlend
11181
BBL
|
$0.006449 | - | - | - |
30g
-24.83%
60g
-26.29%
90g
-42.88%
|
Open $0.00644905
Min. $0.00644905
Mass. $0.00644905
|
- - | - |
|
||
11182 |
![]()
BlockCAT
11182
CAT
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.016193
Min. $0.016193
Mass. $0.016193
|
- - | - |
|
||
11183 |
![]()
Blockchain Adventurers Guild
11183
BAG
|
- | - | - | -1.75% |
30g
16.23%
60g
54.84%
90g
-2.86%
|
Open $0.442718
Min. $0.442718
Mass. $0.442718
|
- - | - |
|
||
11184 |
![]()
Blockchain Certified Data Token - EvidenZ
11184
BCDT
|
- | - | - | - |
30g
-28.66%
60g
-28.31%
90g
-28.31%
|
Open $0.033442
Min. $0.033442
Mass. $0.033442
|
- - | - |
|
||
11185 |
![]()
Blockchain Exchange Alliance
11185
BXA
|
- | - | - | 0.08% |
30g
-0.02%
60g
2.17%
90g
-8.03%
|
Open $0.00027593
Min. $0.00027593
Mass. $0.00027593
|
- - | - |
|
||
11186 |
![]()
Blockchain Quotations Index Token
11186
BQT
|
- | - | - | 0.87% |
30g
783.1%
60g
40.57%
90g
2.26%
|
Open $0.020837
Min. $0.020837
Mass. $0.020837
|
- - | - |
|
||
11187 |
![]()
Blockchain Terminal
11187
BCHT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11188 |
![]()
Blockchain Traded Fund
11188
BTF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11189 |
![]()
Blockchain Valley Virtual
11189
BVV
|
- | - | - | -4.2% |
30g
-32.59%
60g
-45%
90g
-29.04%
|
Open $0.00550448
Min. $0.00550448
Mass. $0.00550448
|
- - | - |
|
||
11190 |
![]()
Blockchain.io
11190
BCIO
|
- | - | - | 3.21% |
30g
42.37%
60g
219.89%
90g
219.89%
|
Open $0.023414
Min. $0.023414
Mass. $0.023414
|
- - | - |
|
||
11191 |
![]()
BlockChainGames
11191
BCG
|
- | - | - | - |
30g
-2.39%
60g
-45.42%
90g
-49.24%
|
Open $0.0000804
Min. $0.0000804
Mass. $0.0000804
|
- - | - |
|
||
11192 |
![]()
Blockcloud
11192
BLOC
|
- | - | - | - |
30g
-
60g
-76.34%
90g
-81.06%
|
Open $0.00006786
Min. $0.00006786
Mass. $0.00006786
|
- - | - |
|
||
11193 |
![]()
BLOCKCLOUT
11193
BCLOUT
|
- | - | - | -1.68% |
30g
23.01%
60g
52.22%
90g
-17.76%
|
Open $0.00012255
Min. $0.00012255
Mass. $0.00012255
|
- - | - |
|
||
11194 |
![]()
Blockearth
11194
BLET
|
- | - | - | -0.01% |
30g
-26.76%
60g
-72.13%
90g
-80.82%
|
Open $0.126213
Min. $0.126213
Mass. $0.126213
|
- - | - |
|
||
11195 |
![]()
BlockEscrow
11195
BET
|
- | - | - | -0.44% |
30g
-10.75%
60g
-17.29%
90g
-56.63%
|
Open $0.00006485
Min. $0.00006485
Mass. $0.00006485
|
- - | - |
|
||
11196 |
![]()
BlockGPT
11196
BGPT
|
- | - | - | -0.11% |
30g
441.66%
60g
8638.66%
90g
8638.66%
|
Open $0.0000007039
Min. $0.0000007039
Mass. $0.0000007039
|
- - | - |
|
||
11197 |
![]()
BLOCKIDCOIN
11197
BID
|
- | - | - | -1.07% |
30g
0.71%
60g
-32.52%
90g
-47.99%
|
Open $0.00020589
Min. $0.00020589
Mass. $0.00020589
|
- - | - |
|
||
11198 |
![]()
Blockify.Games
11198
BLOCKIFY
|
- | - | - | - |
30g
-69.7%
60g
-88.28%
90g
-93.22%
|
Open $0.00000005
Min. $0.00000005
Mass. $0.00000005
|
- - | - |
|
||
11199 |
![]()
Blockium
11199
BOK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
11200 |
![]()
Blockius / BlockPad
11200
BLOS
|
- | - | -0.16% | -0.95% |
30g
-2.61%
60g
-9.49%
90g
-21.89%
|
Open $0.01201
Min. $0.01199
Mass. $0.01201
|
- - | - |
|
28.264 Valute monitorate - Pagina
224 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.