Cap Mercato $2.49T
0.46%
Volume 24o $253.13B
25.7%
BTC % 53.75%
0.07%
ETH % 9.66%
0.62%
Monete
34.275
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8951 |
BARNEY COIN
8951
$BARNEY
|
- | - | - | -1.9% |
30g
-29.72%
60g
-14.38%
90g
47.06%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8952 |
Baroin
8952
BAROIN
|
- | - | -0.14% | -0.52% |
30g
-34.38%
60g
-33.59%
90g
-17.66%
|
Open $1.4580
Min. $1.4560
Mass. $1.4589
|
- - | - |
|
||
| 8953 |
Baron Trump
8953
BTRUMP
|
- | - | - | -2.88% |
30g
-99.99%
60g
-70.63%
90g
-70.63%
|
Open $0.000000738
Min. $0.000000738
Mass. $0.000000738
|
- - | - |
|
||
| 8954 |
BARREL
8954
BARREL
|
- | - | -4.22% | -26.29% |
30g
-
60g
-
90g
-
|
Open $1.0020
Min. $0.963455
Mass. $1.0020
|
- - | - |
|
||
| 8955 |
BARRON
8955
BARRON
|
- | - | - | -6.24% |
30g
-13.75%
60g
-32.44%
90g
-34.03%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8956 |
Barron Trump
8956
BARRON
|
- | - | - | -10% |
30g
-38.66%
60g
-19.02%
90g
-59.17%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8957 |
Bart ERC
8957
$BART
|
- | - | - | -8.43% |
30g
-6.73%
60g
-69.76%
90g
-71.36%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8958 |
Bart Grow
8958
$BG
|
- | - | - | -0.21% |
30g
-1.03%
60g
29.01%
90g
98.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8959 |
Bart Simpson
8959
BART
|
- | - | - | - |
30g
-73.24%
60g
50.76%
90g
77.9%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8960 |
Bart Simpson
8960
BART
|
- | - | - | -14.85% |
30g
29.3%
60g
-76.66%
90g
-96.71%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8961 |
Bart Simpson Coin
8961
BART
|
- | - | - | -2.66% |
30g
-3.7%
60g
-4.28%
90g
-10.5%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8962 |
Barter
8962
BRTR
|
- | - | - | - |
30g
-
60g
-
90g
3.03%
|
Open $0.00085011
Min. $0.00085011
Mass. $0.00085011
|
- - | - |
|
||
| 8963 |
BarterTrade
8963
BART
|
- | - | - | - |
30g
-16.56%
60g
-2.55%
90g
-50.1%
|
Open $0.00110846
Min. $0.00110846
Mass. $0.00110846
|
- - | - |
|
||
| 8964 |
Bary
8964
BARY
|
- | - | - | 0.3% |
30g
-33.85%
60g
-43.9%
90g
-18.85%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8965 |
BASE CAT
8965
BASECAT
|
- | - | - | - |
30g
-80.03%
60g
-96.24%
90g
-96.24%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8966 |
Base Goddess
8966
TYBGS
|
- | - | - | -1.86% |
30g
-3.42%
60g
-32.03%
90g
-22.35%
|
Open $0.000000159
Min. $0.000000159
Mass. $0.000000159
|
- - | - |
|
||
| 8967 |
Base Jumper
8967
BJ
|
- | - | - | -0.08% |
30g
3.68%
60g
-7.05%
90g
-90.31%
|
Open $0.00022045
Min. $0.00022045
Mass. $0.00022045
|
- - | - |
|
||
| 8968 |
Base Mascot
8968
BASEMASCOT1
|
- | - | - | -3.14% |
30g
-98.35%
60g
-98.35%
90g
-98.35%
|
Open $0.000001694
Min. $0.000001694
Mass. $0.000001694
|
- - | - |
|
||
| 8969 |
Base Reward Token
8969
BRT
|
- | 1.29% | -13.75% | 15.56% |
30g
9.66%
60g
-97.92%
90g
-97.79%
|
Open $0.00640739
Min. $0.00147672
Mass. $0.00640739
|
- - | - |
|
||
| 8970 |
Base Terminal
8970
BASEX
|
- | - | - | -45.13% |
30g
-83.33%
60g
-93.22%
90g
-93.39%
|
Open $0.00001968
Min. $0.00001968
Mass. $0.00001968
|
- - | - |
|
||
| 8971 |
Base Velocimeter
8971
BVM
|
- | - | - | 3.35% |
30g
-35.74%
60g
-18.67%
90g
4.82%
|
Open $0.00197848
Min. $0.00197848
Mass. $0.00197848
|
- - | - |
|
||
| 8972 |
Base@FarCon 2025
8972
BASEFARCON
|
$0.000011 | - | - | -6.77% |
30g
-35.81%
60g
-45.58%
90g
-46.68%
|
Open $0.00001106
Min. $0.00001106
Mass. $0.00001106
|
- - | - |
|
||
| 8973 |
BaseAI
8973
BASEAI
|
- | - | - | -64.24% |
30g
-86.34%
60g
-93.45%
90g
-94.79%
|
Open $0.00009463
Min. $0.00009463
Mass. $0.00009463
|
- - | - |
|
||
| 8974 |
BaseApe
8974
BAPE
|
- | - | - | 0.56% |
30g
-27.21%
60g
-98.2%
90g
-98.2%
|
Open $0.000006041
Min. $0.000006041
Mass. $0.000006041
|
- - | - |
|
||
| 8975 |
BaseballCardCoin
8975
BBCC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8976 |
BaseCTO
8976
CTO
|
$0.000015 | - | 13.15% | 3.83% |
30g
-39.65%
60g
-54.94%
90g
-1.33%
|
Open $0.00001303
Min. $0.00001303
Mass. $0.00001474
|
- - | - |
|
||
| 8977 |
Based
8977
BASED
|
- | - | - | -1.24% |
30g
-20.67%
60g
-70.65%
90g
-70.65%
|
Open $0.00016732
Min. $0.00016732
Mass. $0.00016732
|
- - | - |
|
||
| 8978 |
Based AI
8978
BAI
|
- | - | - | -0.68% |
30g
-27.13%
60g
21.78%
90g
73.23%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8979 |
Based Apex Token
8979
BAP3X
|
$0.020624 | -0.42% | 10.29% | 6.71% |
30g
-54.22%
60g
-56.86%
90g
-61.02%
|
Open $0.018365
Min. $0.018365
Mass. $0.02096
|
$3.06K 148.30K BAP3X | - |
|
||
| 8980 |
Based Apu
8980
APU
|
- | - | 5.6% | 20.48% |
30g
-25.61%
60g
61.18%
90g
96.26%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8981 |
Based Chill Guy
8981
CHILLGUY
|
- | - | 42.97% | 43.07% |
30g
-99.99%
60g
33.89%
90g
33.89%
|
Open $0.00000387
Min. $0.00000387
Mass. $0.000005534
|
- - | - |
|
||
| 8982 |
Based Farm
8982
BASED
|
- | - | - | -0.21% |
30g
0.65%
60g
0.65%
90g
0.65%
|
Open $21,853.41
Min. $21,853.41
Mass. $21,853.41
|
- - | - |
|
||
| 8983 |
Based Father Pepe
8983
FPEPE
|
$0.000014 | - | - | 2.21% |
30g
-34.76%
60g
-35.32%
90g
-14.92%
|
Open $0.00001351
Min. $0.00001351
Mass. $0.00001351
|
- - | - |
|
||
| 8984 |
Based Finance
8984
BASED
|
- | - | -0.69% | -6.15% |
30g
9.81%
60g
-24.11%
90g
-35.71%
|
Open $0.00115615
Min. $0.0011199
Mass. $0.00115615
|
- - | - |
|
||
| 8985 |
Based Finance Next Gen
8985
OBOL
|
- | - | - | 1.01% |
30g
-39.55%
60g
-57.49%
90g
-79.63%
|
Open $0.096979
Min. $0.096979
Mass. $0.096979
|
- - | - |
|
||
| 8986 |
Based Froc
8986
FROC
|
$0.00000123 | - | 5.97% | 3.35% |
30g
-45%
60g
-64.16%
90g
-69.68%
|
Open $0.000001163
Min. $0.000001163
Mass. $0.000001271
|
- - | - |
|
||
| 8987 |
Based Froc
8987
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30g
1759.38%
60g
1759.38%
90g
1759.38%
|
Open $0.0000031
Min. $0.0000031
Mass. $0.00005737
|
- - | - |
|
||
| 8988 |
Based Gold
8988
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30g
-94.75%
60g
-97.77%
90g
-98.95%
|
Open $0.00066989
Min. $0.00049528
Mass. $0.00068753
|
- - | - |
|
||
| 8989 |
Based Hoppy
8989
HOPPY
|
$0.000036 | - | 10.69% | 9.5% |
30g
-28.65%
60g
-34.55%
90g
-22.77%
|
Open $0.00003224
Min. $0.00003224
Mass. $0.00003571
|
- - | - |
|
||
| 8990 |
Based Money
8990
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30g
-24.95%
60g
-69.79%
90g
-64.29%
|
Open $0.553657
Min. $0.553657
Mass. $0.553657
|
- - | - |
|
||
| 8991 |
Based Monsta
8991
MONSTA
|
$0.000024 | - | - | 0.53% |
30g
-25.38%
60g
-49.87%
90g
-18.37%
|
Open $0.00002361
Min. $0.00002361
Mass. $0.00002361
|
- - | - |
|
||
| 8992 |
based morning
8992
BM
|
- | - | - | 1.85% |
30g
-0.77%
60g
-19.35%
90g
1.67%
|
Open $0.00001765
Min. $0.00001765
Mass. $0.00001765
|
- - | - |
|
||
| 8993 |
Based Peaches
8993
PEACH
|
$0.00000580 | - | -2.65% | 7.84% |
30g
-25.31%
60g
-67.63%
90g
-69.05%
|
Open $0.000006207
Min. $0.000005803
Mass. $0.000006207
|
- - | - |
|
||
| 8994 |
Based Peng
8994
BENG
|
- | - | - | - |
30g
-38.77%
60g
-63.83%
90g
-84.02%
|
Open $0.000006246
Min. $0.000006246
Mass. $0.000006246
|
- - | - |
|
||
| 8995 |
Based Rabbit
8995
RABBIT
|
$0.000025 | - | - | 0.08% |
30g
-38.18%
60g
-48.51%
90g
-16.97%
|
Open $0.0000254
Min. $0.0000254
Mass. $0.0000254
|
- - | - |
|
||
| 8996 |
Based Sharon
8996
SHARE
|
$0.00000336 | - | 2.12% | 7.2% |
30g
-30.23%
60g
-63.16%
90g
-69.91%
|
Open $0.000003013
Min. $0.000003013
Mass. $0.000003362
|
- - | - |
|
||
| 8997 |
Based Street Bets
8997
BSB
|
$0.00000028 | - | 4.9% | 5.08% |
30g
-30.64%
60g
-31.95%
90g
-23.83%
|
Open $0.00000027
Min. $0.00000027
Mass. $0.000000284
|
- - | - |
|
||
| 8998 |
Based Thing
8998
THING
|
- | - | - | - |
30g
-37.19%
60g
-21.11%
90g
-67.76%
|
Open $0.000007331
Min. $0.000007331
Mass. $0.000007331
|
- - | - |
|
||
| 8999 |
Based Token
8999
BDC
|
- | - | - | -0.01% |
30g
-0.02%
60g
-52.08%
90g
-52.08%
|
Open $0.000006001
Min. $0.000006001
Mass. $0.000006001
|
- - | - |
|
||
| 9000 |
Based USA
9000
USA
|
$0.000048 | - | 3.75% | 12.73% |
30g
-22.27%
60g
-36.82%
90g
-20.3%
|
Open $0.00004459
Min. $0.00004459
Mass. $0.00004812
|
- - | - |
|
34.275 Valute monitorate - Pagina
180 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.