Cap Mercato $3.69T
-3.86%
Volume 24o $456.48B
37.65%
BTC % 56.1%
0.73%
ETH % 11.43%
-1.83%
Monete
33.597
+8
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8951 |
BakerDAO
8951
BKR
|
- | -0.04% | -27.46% | -40.09% |
30g
-69.54%
60g
99.72%
90g
-62.55%
|
Open $7.043
Min. $7.039
Mass. $7.043
|
- - | - |
|
||
| 8952 |
BakerGuild
8952
BAKER
|
- | -0.07% | 9.15% | 54.06% |
30g
-8.34%
60g
-5.68%
90g
-32.24%
|
Open $0.000000203
Min. $0.000000203
Mass. $0.000000221
|
- - | - |
|
||
| 8953 |
Bakery Tools
8953
TBAKE
|
- | - | - | 3.2% |
30g
22.56%
60g
-3.69%
90g
-48.77%
|
Open $0.00008711
Min. $0.00008711
Mass. $0.00008711
|
- - | - |
|
||
| 8954 |
BaksDAO
8954
BAKS
|
- | - | - | -0.56% |
30g
7.28%
60g
-5.58%
90g
-80.77%
|
Open $0.191803
Min. $0.191803
Mass. $0.191803
|
- - | - |
|
||
| 8955 |
Bakumatsu Swap Finance
8955
RYMA
|
- | -0.11% | 3.29% | -11.64% |
30g
-25.98%
60g
-51.9%
90g
-77.2%
|
Open -
Min. -
Mass. $0.00765267
|
- - | - |
|
||
| 8956 |
Balance Coin
8956
BLC
|
$0.9966 | - | 0.39% | 0.35% |
30g
0.06%
60g
0.26%
90g
-0.42%
|
Open $0.9927
Min. $0.988591
Mass. $0.9968
|
- - | - |
|
||
| 8957 |
Balance Network
8957
BLN
|
- | - | - | -0.82% |
30g
-9.04%
60g
9.22%
90g
19.89%
|
Open $0.071935
Min. $0.071935
Mass. $0.071935
|
- - | - |
|
||
| 8958 |
Balancer Aave v3 Boosted Pool (WETH)
8958
bb-a-WETH
|
- | - | - | 0.29% |
30g
-12.42%
60g
-14.44%
90g
-11.47%
|
Open $1,649.65
Min. $1,649.65
Mass. $1,649.65
|
- - | - |
|
||
| 8959 |
Balancer Boosted Aave DAI
8959
BB-A-DAI
|
- | - | - | 0.01% |
30g
-10.68%
60g
-10.64%
90g
-10.71%
|
Open $0.896174
Min. $0.896174
Mass. $0.896174
|
- - | - |
|
||
| 8960 |
Balancer Boosted Aave USDC
8960
BB-A-USDC
|
- | - | - | - |
30g
-0.09%
60g
-0.09%
90g
-0.89%
|
Open $0.9981
Min. $0.9981
Mass. $0.9981
|
- - | - |
|
||
| 8961 |
Balancer Boosted Aave USDT
8961
BB-A-USDT
|
- | - | - | 0.05% |
30g
-1.21%
60g
-1.24%
90g
-1.23%
|
Open $0.9983
Min. $0.9983
Mass. $0.9983
|
- - | - |
|
||
| 8962 |
Balancer Reaper Boosted Pool (DAI)
8962
bb-rf-DAI
|
- | - | - | 0.02% |
30g
0.46%
60g
0.73%
90g
0.72%
|
Open $1.0071
Min. $1.0071
Mass. $1.0071
|
- - | - |
|
||
| 8963 |
Balancer Reaper Boosted Pool (USDC)
8963
bb-rf-USDC
|
- | - | - | -0.33% |
30g
-0.14%
60g
-0.04%
90g
-
|
Open $1.0000
Min. $1.0000
Mass. $1.0000
|
- - | - |
|
||
| 8964 |
Balancer Reaper Boosted Pool (USDT)
8964
bb-rf-USDT
|
- | - | - | -0.34% |
30g
-0.29%
60g
-0.28%
90g
-0.27%
|
Open $0.9989
Min. $0.9989
Mass. $0.9989
|
- - | - |
|
||
| 8965 |
Balancer Tetu Boosted Pool (USDC)
8965
bb-t-USDC
|
- | - | - | - |
30g
-
60g
0.01%
90g
0.01%
|
Open $1.0147
Min. $1.0147
Mass. $1.0147
|
- - | - |
|
||
| 8966 |
Balancer Tetu Boosted Pool (USDT)
8966
bb-t-USDT
|
- | - | - | -1.35% |
30g
-1.03%
60g
-0.9%
90g
-0.75%
|
Open $1.0001
Min. $1.0001
Mass. $1.0001
|
- - | - |
|
||
| 8967 |
Bald
8967
BALD
|
$0.019729 | - | -8.18% | -15.35% |
30g
-24.15%
60g
-21.98%
90g
-6.91%
|
Open $0.021122
Min. $0.019729
Mass. $0.021487
|
- - | - |
|
||
| 8968 |
BALD
8968
BALD
|
- | - | - | -1.05% |
30g
-16.91%
60g
-63.06%
90g
-96.97%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8969 |
Bald 2.0
8969
BALD2
|
- | - | - | - |
30g
-97.12%
60g
-96.53%
90g
-96.53%
|
Open $0.000009077
Min. $0.000009077
Mass. $0.000009077
|
- - | - |
|
||
| 8970 |
Bald Eagle
8970
EAGLE
|
$0.000041 | - | -1.34% | -12.5% |
30g
-15%
60g
-38.33%
90g
50.4%
|
Open $0.0000419
Min. $0.00004104
Mass. $0.0000419
|
- - | - |
|
||
| 8971 |
BALDBSC
8971
BALD
|
- | - | - | 1.71% |
30g
10.76%
60g
15.65%
90g
-20.82%
|
Open $0.00001967
Min. $0.00001967
Mass. $0.00001967
|
- - | - |
|
||
| 8972 |
Bali Coin
8972
BALI
|
- | - | - | 8.5% |
30g
-66.29%
60g
-57.66%
90g
-54.7%
|
Open $0.0010329
Min. $0.0010329
Mass. $0.0010329
|
- - | - |
|
||
| 8973 |
Bali Social Integrated
8973
BSI
|
- | - | - | -0.03% |
30g
-56.55%
60g
-58.99%
90g
-70.07%
|
Open $0.082007
Min. $0.082007
Mass. $0.082007
|
- - | - |
|
||
| 8974 |
BALI Token
8974
BLI
|
- | - | -11.77% | -12.46% |
30g
-25.14%
60g
-17.44%
90g
-30.24%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8975 |
Balin Bank
8975
BALIN
|
- | - | - | - |
30g
-20.26%
60g
-45.94%
90g
-44.89%
|
Open $0.00002176
Min. $0.00002176
Mass. $0.00002176
|
- - | - |
|
||
| 8976 |
Balisari
8976
BST
|
- | 0.11% | 0.54% | 0.76% |
30g
-8.05%
60g
27.44%
90g
-5.92%
|
Open $0.00003095
Min. $0.00003079
Mass. $0.00003112
|
- - | - |
|
||
| 8977 |
Balıkesirspor Token
8977
BLKS
|
$0.027493 | - | - | -5.52% |
30g
-12.29%
60g
-15.73%
90g
-23.49%
|
Open $0.027492
Min. $0.027492
Mass. $0.027492
|
- - | - |
|
||
| 8978 |
Balkancoin
8978
BKC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8979 |
Balkari
8979
BKR
|
- | - | - | 0.04% |
30g
-0.02%
60g
-
90g
-0.04%
|
Open $0.059964
Min. $0.059964
Mass. $0.059964
|
- - | - |
|
||
| 8980 |
Ballbag Token
8980
BALLBAG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8981 |
Balloon-X
8981
BLX
|
- | - | - | - |
30g
-17.65%
60g
-7.93%
90g
-6.81%
|
Open $0.00012282
Min. $0.00012282
Mass. $0.00012282
|
- - | - |
|
||
| 8982 |
BALLS
8982
BALLS
|
- | -2.16% | -21.04% | -4.45% |
30g
-44.06%
60g
-44.06%
90g
-44.06%
|
Open $0.000000721
Min. $0.000000579
Mass. $0.0000007279
|
- - | - |
|
||
| 8983 |
Balls of Fate
8983
BOF
|
$0.000029 | - | - | -7.46% |
30g
-30.65%
60g
-34.23%
90g
-20.69%
|
Open $0.00002904
Min. $0.00002904
Mass. $0.00002904
|
- - | - |
|
||
| 8984 |
Ballswap
8984
BSP
|
$0.00000068 | - | - | 0.6% |
30g
194.93%
60g
-97.39%
90g
299.69%
|
Open $0.000000679
Min. $0.000000679
Mass. $0.000000679
|
- - | - |
|
||
| 8985 | - | - | - | - |
30g
-14.19%
60g
-12.32%
90g
-23.67%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
|||
| 8986 |
BALLTZE
8986
BALLTZE
|
$0.000016 | - | -8.53% | -36.25% |
30g
-24.8%
60g
-52.97%
90g
-98.94%
|
Open $0.00001727
Min. $0.00001564
Mass. $0.00001727
|
- - | - |
|
||
| 8987 |
BALTO
8987
BALTO
|
$0.00000031 | - | -7.32% | -15.14% |
30g
-40.32%
60g
-47.86%
90g
-26.59%
|
Open $0.000000336
Min. $0.000000307
Mass. $0.000000336
|
- - | - |
|
||
| 8988 |
Balto Token
8988
BALTO
|
- | - | - | -0.41% |
30g
-80.05%
60g
-93.59%
90g
-97.8%
|
Open $0.000008378
Min. $0.000008378
Mass. $0.000008378
|
- - | - |
|
||
| 8989 |
Balvi
8989
BALVI
|
$0.024387 | - | - | -9.18% |
30g
-14.84%
60g
-18.14%
90g
-19.64%
|
Open $0.024387
Min. $0.024387
Mass. $0.024387
|
- - | - |
|
||
| 8990 |
BAM
8990
BamitCoin
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8991 |
Bambi
8991
BAM
|
- | -1.59% | -1.59% | 8.01% |
30g
61.5%
60g
49.66%
90g
46.49%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 8992 |
Bambino Maximus
8992
BAMBINO
|
- | - | - | -0.11% |
30g
-17.4%
60g
-40.96%
90g
-88%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8993 |
BAMBINO NFT
8993
BAMBI
|
- | 1% | -22.39% | -42.93% |
30g
-42.93%
60g
-42.93%
90g
-42.93%
|
Open $0.00050717
Min. $0.00038638
Mass. $0.00050717
|
- - | - |
|
||
| 8994 |
BAMBIT
8994
BAMBIT
|
- | - | - | -4.69% |
30g
-14.19%
60g
-44.37%
90g
-42.98%
|
Open $0.00027737
Min. $0.00027737
Mass. $0.00027737
|
- - | - |
|
||
| 8995 |
BambiUSDT
8995
BAMUSDT
|
- | -1.17% | -17.54% | 23.17% |
30g
23.17%
60g
23.17%
90g
23.17%
|
Open $0.000005699
Min. $0.000004829
Mass. $0.000005699
|
- - | - |
|
||
| 8996 |
Bamboo Coin
8996
BMBO
|
$0.0000000100 | - | 2.31% | 3.49% |
30g
-98.99%
60g
-99.12%
90g
-98.96%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 8997 |
Bamboo on Base
8997
BAMBOO
|
$0.000283 | - | -2.12% | -23.19% |
30g
-52.47%
60g
-93.22%
90g
-94.22%
|
Open $0.00030432
Min. $0.0002695
Mass. $0.00030432
|
- - | - |
|
||
| 8998 |
BAMBOO TOKEN
8998
BBO
|
- | - | - | -2.18% |
30g
-16.46%
60g
-63.55%
90g
-77.95%
|
Open $0.280474
Min. $0.280459
Mass. $0.280474
|
- - | - |
|
||
| 8999 |
BambooDeFi
8999
BAMBOOD
|
$0.000308 | - | -1.95% | -5.57% |
30g
-19.73%
60g
-12.29%
90g
-10.96%
|
Open $0.00031443
Min. $0.00030736
Mass. $0.00031443
|
- - | - |
|
||
| 9000 |
Bamboonium
9000
BAMB
|
- | - | - | -0.63% |
30g
-48.68%
60g
-69.71%
90g
-68.7%
|
Open $0.00027018
Min. $0.00027018
Mass. $0.00027018
|
- - | - |
|
33.597 Valute monitorate - Pagina
180 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.