Cap Mercato $2.63T
-0.42%
Volume 24o $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
Monete
34.477
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8951 |
BEER Coin
8951
BEER
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8952 |
Beer Inu
8952
BEER
|
- | -0.27% | -6.77% | 7.66% |
30g
-57.36%
60g
-
90g
-
|
Open $0.000000134
Min. $0.000000132
Mass. $0.000000135
|
- - | - |
|
||
| 8953 |
Beer Money
8953
BEERM
|
- | - | - | -75.26% |
30g
-2.94%
60g
-51.58%
90g
-38.93%
|
Open $0.00056594
Min. $0.00056594
Mass. $0.00056594
|
- - | - |
|
||
| 8954 |
Beer Token
8954
BEERTK
|
- | 2.11% | 1.58% | -56.55% |
30g
-
60g
-
90g
-
|
Open $0.000000127
Min. $0.000000127
Mass. $0.000000138
|
- - | - |
|
||
| 8955 |
BeerBear
8955
BEERBEAR1
|
$0.000084 | - | -4.66% | 2.01% |
30g
-29.92%
60g
-45.05%
90g
-73.87%
|
Open $0.00008801
Min. $0.00008374
Mass. $0.00008801
|
- - | - |
|
||
| 8956 |
BeerusCat
8956
BEERUSCAT
|
- | - | - | - |
30g
5.24%
60g
4.22%
90g
-70.65%
|
Open $0.00001375
Min. $0.00001375
Mass. $0.00001375
|
- - | - |
|
||
| 8957 |
BeerusCat
8957
BCAT
|
- | -0.31% | -0.31% | -0.31% |
30g
-7.64%
60g
-11.55%
90g
-21%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8958 |
Bees
8958
BEES
|
- | -4.21% | -1.97% | 5.84% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8959 |
BeeStore
8959
BEEST
|
- | 0.08% | -0.15% | -0.1% |
30g
-
60g
-
90g
-
|
Open $0.00020815
Min. $0.00020783
Mass. $0.00020833
|
- - | - |
|
||
| 8960 |
BeeSwap
8960
BEESW
|
- | 0.03% | -0.2% | -9.22% |
30g
-27.53%
60g
-52.73%
90g
-45.02%
|
Open $0.238451
Min. $0.238451
Mass. $0.238469
|
- - | - |
|
||
| 8961 |
Beethoven X
8961
BEETS
|
- | -0.06% | -3.16% | 10.87% |
30g
6.93%
60g
19.83%
90g
-20.65%
|
Open $0.044067
Min. $0.040566
Mass. $0.044067
|
- - | - |
|
||
| 8962 |
BeetleCoin
8962
BEET
|
- | - | - | 7.29% |
30g
24.8%
60g
52%
90g
472.11%
|
Open $0.00053608
Min. $0.00053608
Mass. $0.00053608
|
- - | - |
|
||
| 8963 |
BEETroot
8963
BEET
|
- | - | - | - |
30g
-85.97%
60g
-70.26%
90g
-68.24%
|
Open $0.000001167
Min. $0.000001167
Mass. $0.000001167
|
- - | - |
|
||
| 8964 |
Beeuda
8964
BDA
|
- | 0.1% | 0.1% | -0.83% |
30g
1.06%
60g
1.06%
90g
-11.03%
|
Open $0.035737
Min. $0.035737
Mass. $0.035957
|
- - | - |
|
||
| 8965 |
Beexchange
8965
BPAY
|
- | - | - | 3.95% |
30g
-57.02%
60g
0.41%
90g
3014.07%
|
Open $0.00045757
Min. $0.00045757
Mass. $0.00045757
|
- - | - |
|
||
| 8966 |
BeeZee
8966
BZE
|
$0.000630 | - | -1.55% | -1.94% |
30g
-21.03%
60g
-45.82%
90g
-60.01%
|
Open $0.00063935
Min. $0.00063046
Mass. $0.0006507
|
- - | - |
|
||
| 8967 |
BeFasterHolderToken
8967
BFHT
|
$0.002004 | - | -2.75% | -6.59% |
30g
-14.57%
60g
-27.34%
90g
-39.69%
|
Open $0.00207059
Min. $0.00200034
Mass. $0.00207059
|
- - | - |
|
||
| 8968 |
BEFE
8968
SBEFE
|
$0.000071 | - | -1.65% | 6.35% |
30g
-8.96%
60g
-57.47%
90g
-57.47%
|
Open $0.00006913
Min. $0.00006913
Mass. $0.00007182
|
- - | - |
|
||
| 8969 |
beFITTER
8969
FIU
|
- | - | - | 0.06% |
30g
-70.7%
60g
-75.66%
90g
-76.42%
|
Open $0.00003507
Min. $0.00003507
Mass. $0.00003507
|
- - | - |
|
||
| 8970 |
beFITTER
8970
HEE
|
- | - | - | -0.41% |
30g
0.96%
60g
-19.67%
90g
-11.42%
|
Open $0.00005023
Min. $0.00005023
Mass. $0.00005023
|
- - | - |
|
||
| 8971 |
BeforeCoinMarketCap
8971
BCMC1
|
- | - | - | -0.02% |
30g
-1.21%
60g
-4.48%
90g
-10.79%
|
Open $0.00057084
Min. $0.00057084
Mass. $0.00057084
|
- - | - |
|
||
| 8972 |
Befund
8972
BFDT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8973 |
Befy Protocol
8973
BEFY
|
- | - | - | - |
30g
-29.72%
60g
-55.03%
90g
-61.35%
|
Open $0.015595
Min. $0.015595
Mass. $0.015595
|
- - | - |
|
||
| 8974 |
BEG
8974
BEG
|
- | - | - | -3.86% |
30g
-96.71%
60g
-99.9%
90g
-99.97%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
- - | - |
|
||
| 8975 |
BeGlobal Finance
8975
GLB
|
- | - | - | - |
30g
17.09%
60g
22.55%
90g
-88.78%
|
Open $0.00138515
Min. $0.00138515
Mass. $0.00138515
|
- - | - |
|
||
| 8976 |
BeglobalDAO
8976
GLBD
|
- | - | - | -0.07% |
30g
1.76%
60g
38.26%
90g
3.47%
|
Open $1.6865
Min. $1.6865
Mass. $1.6865
|
- - | - |
|
||
| 8977 |
Bela
8977
BELA
|
- | - | - | 6.98% |
30g
37.69%
60g
65.29%
90g
89.28%
|
Open $0.0010329
Min. $0.0010329
Mass. $0.0010329
|
- - | - |
|
||
| 8978 |
Bela Aqua
8978
BAQUA
|
- | -1.73% | -7.43% | -8.6% |
30g
-53.54%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8979 |
BelecX Protocol
8979
BEX
|
- | - | - | - |
30g
-19.96%
60g
-14.87%
90g
2.65%
|
Open $0.00019245
Min. $0.00019245
Mass. $0.00019245
|
- - | - |
|
||
| 8980 |
Belgian Inu
8980
BGN
|
- | - | - | - |
30g
3.67%
60g
-30.05%
90g
-51.98%
|
Open $0.000001321
Min. $0.000001321
Mass. $0.000001321
|
- - | - |
|
||
| 8981 |
BELIEVER
8981
BLVR
|
- | - | - | -0.03% |
30g
20.77%
60g
-56.36%
90g
-75.41%
|
Open $0.00616865
Min. $0.00616865
Mass. $0.00616865
|
- - | - |
|
||
| 8982 |
Belifex
8982
BEFX
|
- | - | - | -15.32% |
30g
-15.32%
60g
-15.32%
90g
-15.32%
|
Open $0.0002587
Min. $0.0002587
Mass. $0.0002587
|
- - | - |
|
||
| 8983 |
Belifex (Old)
8983
BEFX
|
- | - | - | -0.16% |
30g
-5%
60g
-5%
90g
-5%
|
Open $0.00013242
Min. $0.00013242
Mass. $0.00013242
|
- - | - |
|
||
| 8984 |
Belka
8984
BELKA
|
- | - | - | - |
30g
9.16%
60g
-30.39%
90g
-23.79%
|
Open $0.00002315
Min. $0.00002315
Mass. $0.00002315
|
- - | - |
|
||
| 8985 |
Belka
8985
BLK
|
- | 0.63% | -14.9% | -72.87% |
30g
-83.05%
60g
-83.05%
90g
-83.05%
|
Open $0.00024885
Min. $0.00020983
Mass. $0.00025085
|
- - | - |
|
||
| 8986 |
Bellevue Network
8986
BLVN
|
- | - | - | -1.68% |
30g
23.08%
60g
53.13%
90g
-17.27%
|
Open $0.010001
Min. $0.010001
Mass. $0.010001
|
- - | - |
|
||
| 8987 |
Bellscoin
8987
BELLS
|
- | - | - | 0.06% |
30g
-17.4%
60g
-21.23%
90g
-39.67%
|
Open $0.00010538
Min. $0.00010538
Mass. $0.00010538
|
- - | - |
|
||
| 8988 |
Belon DAO
8988
BE
|
- | -0.27% | -7.52% | -96.54% |
30g
-92.04%
60g
-94.27%
90g
-94.27%
|
Open $0.0000489
Min. $0.00004536
Mass. $0.00004915
|
- - | - |
|
||
| 8989 |
Belrium
8989
BEL
|
- | - | - | -0.02% |
30g
4.12%
60g
-2.12%
90g
-7.6%
|
Open $2.5137
Min. $2.5137
Mass. $2.5137
|
- - | - |
|
||
| 8990 |
Beluga
8990
BELUGA
|
- | - | - | - |
30g
-80.11%
60g
-98.85%
90g
-98.85%
|
Open $0.00119277
Min. $0.00119277
Mass. $0.00119277
|
- - | - |
|
||
| 8991 |
BELUGA
8991
BELUGA
|
- | - | - | -3.27% |
30g
-5.21%
60g
-98.05%
90g
-98.05%
|
Open $0.00012295
Min. $0.00012295
Mass. $0.00012295
|
- - | - |
|
||
| 8992 |
Beluga Protocol
8992
BELA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00247712
Min. $0.00247712
Mass. $0.00247712
|
- - | - |
|
||
| 8993 |
BelugaPay
8993
BBI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8994 |
Beluxuria
8994
BLUX
|
- | -0.17% | -3.15% | -9.52% |
30g
-9.52%
60g
-9.52%
90g
-9.52%
|
Open $0.00005831
Min. $0.00005621
Mass. $0.00005831
|
- - | - |
|
||
| 8995 |
BEM
8995
BEMT
|
- | - | - | 0.01% |
30g
0.05%
60g
45.28%
90g
-29.04%
|
Open $0.004812
Min. $0.004812
Mass. $0.004812
|
- - | - |
|
||
| 8996 |
BemChain
8996
BCN
|
- | - | - | 1.39% |
30g
-46.14%
60g
-60.89%
90g
-74.27%
|
Open $0.00203766
Min. $0.00203766
Mass. $0.00203766
|
- - | - |
|
||
| 8997 |
BEMIL Coin
8997
BEM
|
- | - | - | 3.37% |
30g
-1.15%
60g
-25.92%
90g
-18.18%
|
Open $0.00001107
Min. $0.00001107
Mass. $0.00001107
|
- - | - |
|
||
| 8998 |
Ben (v1)
8998
BEN
|
- | 0.02% | -0.02% | 32.42% |
30g
-39.78%
60g
-1.08%
90g
-50.53%
|
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $4,000,000,000,000,001
|
- - | - |
|
||
| 8999 |
BEN (v2)
8999
BEN
|
- | - | - | - |
30g
-
60g
172.67%
90g
109.3%
|
Open $0.000000358
Min. $0.000000358
Mass. $0.000000358
|
- - | - |
|
||
| 9000 |
Ben BSC
9000
BEN
|
- | - | - | -0.65% |
30g
-64.18%
60g
-8.32%
90g
-88.97%
|
Open $0.000002177
Min. $0.000002177
Mass. $0.000002177
|
- - | - |
|
34.477 Valute monitorate - Pagina
180 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.