Cap Mercato $2.30T
0.23%
Volume 24o $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7701 |
ACEToken
7701
ACE
|
$0.00000063 | - | -2.39% | -14.69% |
30g
-6.05%
60g
-7.33%
90g
-13.66%
|
Open $0.000000645
Min. $0.00000063
Mass. $0.000000652
|
$25.00 40.44M ACE | - |
|
||
| 7702 |
Gary
7702
GARY
|
$0.045902 | - | 0.63% | -12.45% |
30g
-21.88%
60g
-41.01%
90g
-25.16%
|
Open $0.046256
Min. $0.045612
Mass. $0.04651
|
$25.00 555.00 GARY | - |
|
||
| 7703 |
ShibaKeanu
7703
SHIBK
|
$0.0000000010 | - | 0.93% | -9.87% |
30g
7.48%
60g
-6.17%
90g
0.31%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$25.00 25.48B SHIBK | - |
|
||
| 7704 |
MetaOctagon
7704
MOTG
|
$0.000448 | - | -5.64% | -11.49% |
30g
-19.56%
60g
-26.6%
90g
-21.03%
|
Open $0.00047535
Min. $0.00044842
Mass. $0.00047535
|
$25.00 56.21K MOTG | - |
|
||
| 7705 |
NoLimitCoin
7705
NLC
|
$0.005189 | - | 2.38% | 4.39% |
30g
-1.82%
60g
44.36%
90g
44.04%
|
Open $0.00506797
Min. $0.00506797
Mass. $0.00518878
|
$25.00 4.86K NLC | - |
|
||
| 7706 |
Jackpot
7706
J777
|
$0.000612 | 0.17% | 6.41% | 117.88% |
30g
208.5%
60g
200.01%
90g
221.81%
|
Open $0.00057358
Min. $0.00030919
Mass. $0.00061606
|
$25.00 41.11K J777 | - |
|
||
| 7707 |
Yikes Dog
7707
YIKES
|
$0.000015 | 0.45% | -0.12% | -28.55% |
30g
-38.4%
60g
-73.94%
90g
-73.27%
|
Open $0.00001521
Min. $0.00001506
Mass. $0.00001521
|
$25.00 1.65M YIKES | - |
|
||
| 7708 |
BETHEL
7708
BECX
|
$0.041437 | - | - | -2.95% |
30g
-7.54%
60g
4.43%
90g
-22.94%
|
Open $0.041442
Min. $0.041432
Mass. $0.041447
|
$25.00 605.00 BECX | - |
|
||
| 7709 |
Wakanda Inu
7709
WKD
|
$0.0000000010 | - | 1.38% | -8.53% |
30g
-9.42%
60g
-4.01%
90g
-17.85%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$24.00 24.90B WKD | - |
|
||
| 7710 |
CORE ID
7710
CID
|
$0.001904 | 0.01% | -0.24% | -26.2% |
30g
-9.61%
60g
-21.3%
90g
-22.88%
|
Open $0.00190456
Min. $0.00188061
Mass. $0.00191291
|
$24.00 13.05K CID | - |
|
||
| 7711 |
Vege Token
7711
VEGE
|
$0.044939 | - | -3.82% | -25.26% |
30g
32.85%
60g
90.85%
90g
74.63%
|
Open $0.046725
Min. $0.044938
Mass. $0.046725
|
$24.00 552.00 VEGE | - |
|
||
| 7712 |
GMD Protocol
7712
GMD
|
$0.388967 | 26.74% | 50.49% | 58.23% |
30g
50.4%
60g
-25.51%
90g
-66.32%
|
Open $0.258462
Min. $0.258462
Mass. $0.388967
|
$24.00 63.00 GMD | - |
|
||
| 7713 |
Spartacus
7713
SPA
|
$30.21 | 0.78% | 2.64% | 0.96% |
30g
-5.38%
60g
-2.17%
90g
0.54%
|
Open $29.13
Min. $29.09
Mass. $30.34
|
$24.00 0 SPA | - |
|
||
| 7714 |
Alita
7714
ALITA
|
$0.00000477 | - | 3.31% | -6.09% |
30g
9.89%
60g
15.54%
90g
-19.55%
|
Open $0.000004615
Min. $0.000004615
Mass. $0.000004768
|
$24.00 5.16M ALITA | - |
|
||
| 7715 |
Space Rebase XUSD
7715
XUSD
|
$0.592437 | - | 0.01% | - |
30g
-
60g
-
90g
0.01%
|
Open $0.592456
Min. $0.592361
Mass. $0.592507
|
$24.00 41.00 XUSD | - |
|
||
| 7716 |
GSENetwork
7716
GSE
|
$0.000031 | - | 2.39% | 11.42% |
30g
-3.98%
60g
-10.96%
90g
-27.14%
|
Open $0.00003
Min. $0.00002999
Mass. $0.00003211
|
$24.00 794.48K GSE | - |
|
||
| 7717 |
HMM
7717
HMM
|
$0.000232 | 1.03% | 0.7% | -14.91% |
30g
-
60g
-9.87%
90g
-42.27%
|
Open $0.00022995
Min. $0.00022466
Mass. $0.00023157
|
$24.00 105.03K HMM | - |
|
||
| 7718 |
Kabosu
7718
KABOSU
|
$0.0000000030 | - | -0.83% | -7.07% |
30g
6.66%
60g
6.99%
90g
-27.89%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$24.00 8.10B KABOSU | - |
|
||
| 7719 |
Spurdo Spärde
7719
SPURDO
|
$0.00000028 | - | -1.67% | -14.53% |
30g
-36.06%
60g
-41.69%
90g
-69.98%
|
Open $0.000000289
Min. $0.000000284
Mass. $0.000000289
|
$24.00 85.52M SPURDO | - |
|
||
| 7720 |
TrustBase
7720
TBE
|
$0.000090 | -0.01% | 1.15% | 0.55% |
30g
-8.79%
60g
-30.3%
90g
-43.21%
|
Open $0.000088
Min. $0.000088
Mass. $0.00008976
|
$24.00 270.70K TBE | - |
|
||
| 7721 |
FarLaunch
7721
FAR
|
$0.000026 | - | -1.28% | 62.81% |
30g
86.24%
60g
49.49%
90g
-33.7%
|
Open $0.00002591
Min. $0.00002558
Mass. $0.00002633
|
$24.00 943.91K FAR | - |
|
||
| 7722 |
Endpoint CeX Fan Token
7722
ENDCEX
|
$0.055590 | -0.04% | -7.35% | -13.64% |
30g
-14.72%
60g
-6.24%
90g
-22.59%
|
Open $0.058731
Min. $0.055388
Mass. $0.060982
|
$24.00 433.00 ENDCEX | - |
|
||
| 7723 |
DeHeroGame Amazing Token
7723
AMG
|
$0.016268 | -0.01% | -2.92% | -9.23% |
30g
-2.97%
60g
22.4%
90g
6.62%
|
Open $0.016761
Min. $0.016266
Mass. $0.018322
|
$23.00 1.47K AMG | - |
|
||
| 7724 |
ArbiNYAN
7724
NYAN
|
$0.001835 | - | 0.05% | -20.43% |
30g
-10.33%
60g
-14.69%
90g
-33.42%
|
Open $0.00183418
Min. $0.00181728
Mass. $0.00184174
|
$23.00 13.01K NYAN | - |
|
||
| 7725 |
Waste Digital Coin
7725
WACO
|
$0.000407 | 0.09% | -0.09% | -2.72% |
30g
-65.53%
60g
-31.03%
90g
46.43%
|
Open $0.00040677
Min. $0.00040627
Mass. $0.00040804
|
$23.00 58.58K WACO | - |
|
||
| 7726 |
Coinbuck
7726
BUCK
|
$0.000017 | - | 1.38% | -36.63% |
30g
-66.24%
60g
-82.68%
90g
-85.66%
|
Open $0.00001683
Min. $0.00001683
Mass. $0.00001706
|
$23.00 1.40M BUCK | - |
|
||
| 7727 |
KELP
7727
KELP
|
$0.002138 | - | 163.83% | 38.36% |
30g
20.06%
60g
221.83%
90g
-29.93%
|
Open $0.00170131
Min. $0.0007912
Mass. $0.00217519
|
$23.00 11.10K KELP | - |
|
||
| 7728 |
vBSWAP
7728
VBSWAP
|
$13.49 | - | 1.37% | -6.1% |
30g
11.16%
60g
13.37%
90g
12.52%
|
Open $13.29
Min. $13.29
Mass. $13.48
|
$23.00 1.00 VBSWAP | - |
|
||
| 7729 |
SUNGOAT
7729
SUNGOAT
|
$0.000013 | - | -2.32% | -0.79% |
30g
19.88%
60g
-97.16%
90g
-97.16%
|
Open $0.00001317
Min. $0.00001286
Mass. $0.00001317
|
$23.00 1.84M SUNGOAT | - |
|
||
| 7730 |
Metarun
7730
MRUN
|
$0.000510 | - | 2.3% | -10.08% |
30g
10.7%
60g
-5.8%
90g
-16.97%
|
Open $0.00049897
Min. $0.00049897
Mass. $0.00051047
|
$23.00 46.43K MRUN | - |
|
||
| 7731 |
ETH Fan Token
7731
EFT
|
$0.0000000050 | - | 0.59% | -5.41% |
30g
15.17%
60g
10.92%
90g
3.57%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
$23.00 4.72B EFT | - |
|
||
| 7732 |
Awkward Look Monkey Club
7732
ALMC
|
$0.000059 | 0.32% | -0.28% | -6.7% |
30g
-25.75%
60g
-46.04%
90g
-71.44%
|
Open $0.00005966
Min. $0.00005928
Mass. $0.0000599
|
$23.00 393.77K ALMC | - |
|
||
| 7733 |
Compendium Finance
7733
CMFI
|
$0.000178 | - | -0.88% | -10.16% |
30g
37.54%
60g
-79.44%
90g
-80.75%
|
Open $0.00017981
Min. $0.00017787
Mass. $0.00018041
|
$23.00 131.39K CMFI | - |
|
||
| 7734 |
BananaTok
7734
BNA
|
$0.001218 | -0.01% | -0.16% | 87.75% |
30g
30.99%
60g
4.31%
90g
22.78%
|
Open $0.00122007
Min. $0.0010312
Mass. $0.00122024
|
$23.00 19.09K BNA | - |
|
||
| 7735 |
Pearl
7735
PEARL
|
$4.58 | - | -0.41% | -15.18% |
30g
6.14%
60g
14.12%
90g
-5.6%
|
Open $4.6014
Min. $4.4535
Mass. $4.8008
|
$23.00 5.00 PEARL | - |
|
||
| 7736 |
Solabrador
7736
SOBER
|
$0.000022 | - | 0.24% | -12.31% |
30g
37.47%
60g
20.87%
90g
17.45%
|
Open $0.00002157
Min. $0.00002132
Mass. $0.00002157
|
$23.00 1.07M SOBER | - |
|
||
| 7737 |
MELEGA
7737
MARCO
|
$0.001295 | - | -1.29% | -20.86% |
30g
6.74%
60g
-86.7%
90g
-93.58%
|
Open $0.00131209
Min. $0.00129444
Mass. $0.00132859
|
$23.00 17.83K MARCO | - |
|
||
| 7738 |
THE BIG LEZ SHOW
7738
BIGLEZ
|
$0.00000658 | - | -10.08% | -29.3% |
30g
-13.74%
60g
-24.81%
90g
-66.29%
|
Open $0.000007321
Min. $0.000006544
Mass. $0.000007321
|
$23.00 3.50M BIGLEZ | - |
|
||
| 7739 |
ZUZU
7739
ZUZU
|
$0.000322 | - | 0.92% | -3.85% |
30g
-89.46%
60g
19.99%
90g
19.32%
|
Open $0.0003148
Min. $0.0003148
Mass. $0.00032202
|
$22.00 71.00K ZUZU | - |
|
||
| 7740 |
FLAMA
7740
FMA
|
$0.035811 | 0.2% | 0.15% | -8.99% |
30g
1.74%
60g
-3.22%
90g
-17.38%
|
Open $0.035506
Min. $0.035476
Mass. $0.035882
|
$22.00 637.00 FMA | - |
|
||
| 7741 |
MonoSwap USD
7741
MUSD
|
$1.3072 | - | -0.62% | -0.87% |
30g
0.45%
60g
0.52%
90g
2.52%
|
Open $1.3154
Min. $1.3071
Mass. $1.3154
|
$22.00 17.00 MUSD | - |
|
||
| 7742 |
Green Universe Coin
7742
GUC
|
$0.000022 | 0.01% | 0.01% | -0.01% |
30g
-41.11%
60g
-41.21%
90g
-41.1%
|
Open $0.0000219
Min. $0.00002189
Mass. $0.0000219
|
$22.00 1.03M GUC | - |
|
||
| 7743 |
Grave
7743
GRVE
|
$0.003620 | - | -1.62% | -26.42% |
30g
25.02%
60g
-19.38%
90g
-67.07%
|
Open $0.00367998
Min. $0.0036203
Mass. $0.00367999
|
$22.00 6.26K GRVE | - |
|
||
| 7744 |
BABY SAFEMOON
7744
BSFM
|
$0.008235 | - | -0.88% | -9.71% |
30g
-3.42%
60g
-25.28%
90g
-45.61%
|
Open $0.00830862
Min. $0.00817394
Mass. $0.00830862
|
$22.00 2.72K BSFM | - |
|
||
| 7745 |
Dogai
7745
DOGAI
|
$0.0000000060 | - | 4.04% | 9.6% |
30g
-5.78%
60g
-41.2%
90g
-71.08%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$22.00 3.74B DOGAI | - |
|
||
| 7746 |
Time Raiders
7746
XPND
|
$0.000078 | - | -0.32% | 2.01% |
30g
11.21%
60g
-12.87%
90g
0.34%
|
Open $0.00007777
Min. $0.00007751
Mass. $0.00007777
|
$22.00 287.84K XPND | - |
|
||
| 7747 |
Artificial intelligence staking token
7747
AIST
|
$0.219568 | 0.2% | 2.38% | -10.15% |
30g
-54.93%
60g
-80.43%
90g
-77.6%
|
Open $0.216714
Min. $0.214453
Mass. $0.22131
|
$21.00 98.00 AIST | - |
|
||
| 7748 |
Broke Again
7748
BROKE
|
$0.001053 | - | -1.49% | -12.57% |
30g
-2.45%
60g
-52.38%
90g
-75.81%
|
Open $0.00106854
Min. $0.00105259
Mass. $0.00106854
|
$21.00 20.31K BROKE | - |
|
||
| 7749 |
Enecuum
7749
ENQ
|
$0.000227 | 0.01% | 0.01% | -22.8% |
30g
83.09%
60g
-1.46%
90g
-15.9%
|
Open $0.00021301
Min. $0.00021301
Mass. $0.00022703
|
$21.00 94.16K ENQ | - |
|
||
| 7750 |
Apple Network
7750
ANK
|
$0.00000543 | 0.24% | 0.29% | -8.12% |
30g
7.92%
60g
5.92%
90g
-20.1%
|
Open $0.000005378
Min. $0.000005378
Mass. $0.000005442
|
$21.00 3.92M ANK | - |
|
29.003 Valute monitorate - Pagina
155 di 581
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.