Cap Mercato $2.77T
1.52%
Volume 24o $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7701 |
R4RE Token
7701
R4RE
|
$0.004264 | - | 14.98% | 22.78% |
30g
-0.49%
60g
-30.75%
90g
-37.29%
|
Open $0.00370825
Min. $0.00370825
Mass. $0.00426383
|
$99.00 23.31K R4RE | - |
|
||
| 7702 |
Taylor Swifts Cat MEREDITH
7702
MEREDITH
|
$0.000010 | - | -6.51% | -45.91% |
30g
-32.52%
60g
-49.56%
90g
-71.34%
|
Open $0.00001105
Min. $0.00001017
Mass. $0.00001105
|
$98.00 9.71M MEREDITH | - |
|
||
| 7703 |
Doggensnout
7703
DOGGS
|
$0.000110 | - | 3.34% | 14.86% |
30g
43.12%
60g
36.67%
90g
10.29%
|
Open $0.00010629
Min. $0.00010629
Mass. $0.0001124
|
$97.00 890.65K DOGGS | - |
|
||
| 7704 |
Fofar
7704
FOFAR
|
$0.00000399 | - | 0.09% | 16.01% |
30g
31.37%
60g
36.92%
90g
-3.3%
|
Open $0.000003982
Min. $0.000003982
Mass. $0.000004078
|
$96.00 24.25M FOFAR | - |
|
||
| 7705 |
Bucky
7705
BUCKY
|
$0.00000054 | - | -0.78% | 9.08% |
30g
-12.08%
60g
-31.35%
90g
-60.8%
|
Open $0.000000527
Min. $0.000000527
Mass. $0.000000554
|
$96.00 180.41M BUCKY | - |
|
||
| 7706 |
SoPay
7706
SOP
|
$0.000015 | 0.05% | 5.75% | 2.71% |
30g
-1.01%
60g
3.51%
90g
5.34%
|
Open $0.00001372
Min. $0.00001312
Mass. $0.00001462
|
$96.00 6.62M SOP | - |
|
||
| 7707 |
gold coin
7707
GC
|
$0.026613 | 0.01% | -4.67% | -10.95% |
30g
-85.9%
60g
-99.55%
90g
-99.83%
|
Open $0.027913
Min. $0.026518
Mass. $0.033027
|
$95.00 3.60K GC | - |
|
||
| 7708 |
Krypto Harris (kryptoharris.shop)
7708
HARRIS
|
$2.35 | - | 1.12% | 4564.41% |
30g
-99.02%
60g
75508535.92%
90g
75508535.92%
|
Open $2.3198
Min. $2.3198
Mass. $2.3459
|
$95.00 40.00 HARRIS | - |
|
||
| 7709 |
DYOR Token
7709
DYOR
|
$0.00000253 | - | -0.5% | 14.38% |
30g
13.2%
60g
24.68%
90g
24.77%
|
Open $0.000002541
Min. $0.000002529
Mass. $0.000002541
|
$95.00 37.90M DYOR | - |
|
||
| 7710 |
Artificial intelligence staking token
7710
AIST
|
$0.217949 | - | 9.16% | 6.18% |
30g
-1.27%
60g
-55.09%
90g
-77.83%
|
Open $0.20193
Min. $0.199642
Mass. $0.217991
|
$95.00 439.00 AIST | - |
|
||
| 7711 |
HitChain
7711
HIT
|
$0.00000278 | 0.26% | 2.69% | 4.31% |
30g
-21.16%
60g
40.83%
90g
4.66%
|
Open $0.000002688
Min. $0.000002688
Mass. $0.0000027819
|
$95.00 34.33M HIT | - |
|
||
| 7712 |
Rodeo Finance
7712
RDO
|
$0.004413 | - | -4.3% | 1.75% |
30g
-36.21%
60g
-43.23%
90g
-52.98%
|
Open $0.00448816
Min. $0.00434948
Mass. $0.00461157
|
$95.00 21.64K RDO | - |
|
||
| 7713 |
2omb Finance
7713
2OMB
|
$0.022549 | - | -1.72% | -5.94% |
30g
-48.93%
60g
-40.29%
90g
-35.08%
|
Open $0.022623
Min. $0.022336
Mass. $0.022944
|
$95.00 4.22K 2OMB | - |
|
||
| 7714 |
Blin Metaverse
7714
BLIN
|
$0.001900 | - | 7.69% | 11.8% |
30g
-13.9%
60g
-20.61%
90g
11.78%
|
Open $0.00176389
Min. $0.00176385
Mass. $0.00190099
|
$94.00 49.90K BLIN | - |
|
||
| 7715 |
Meme Lordz
7715
$LORDZ
|
$0.000020 | - | 9.7% | 8.82% |
30g
-99.28%
60g
-99.25%
90g
-99.5%
|
Open $0.00001788
Min. $0.00001788
Mass. $0.00001968
|
$94.00 4.81M $LORDZ | - |
|
||
| 7716 |
sciViVe
7716
SCIVIVE
|
$0.0000000010 | - | -1.81% | 18.01% |
30g
0.08%
60g
91.95%
90g
120.61%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$94.00 94.27B SCIVIVE | - |
|
||
| 7717 |
SimonsCat
7717
SCAT
|
$0.000140 | - | 4.69% | 0.01% |
30g
46.55%
60g
13.35%
90g
-80.37%
|
Open $0.00013357
Min. $0.00013357
Mass. $0.00014379
|
$94.00 673.98K SCAT | - |
|
||
| 7718 |
X Doge
7718
X
|
$0.00000002 | -2.31% | -2.87% | -14.03% |
30g
29.87%
60g
-44.03%
90g
-22.12%
|
Open $0.000000024
Min. $0.000000023
Mass. $0.000000024
|
$93.00 4.08B X | - |
|
||
| 7719 |
ZUZU
7719
ZUZU
|
$0.000303 | - | 0.34% | 4.56% |
30g
-5.23%
60g
-37.21%
90g
-3.44%
|
Open $0.00030233
Min. $0.00030042
Mass. $0.00030337
|
$93.00 306.74K ZUZU | - |
|
||
| 7720 |
Protofi
7720
PROTO
|
$0.000029 | 2.26% | -0.23% | 14.28% |
30g
9.63%
60g
37.49%
90g
74.73%
|
Open $0.00002866
Min. $0.00002794
Mass. $0.00002896
|
$92.00 3.24M PROTO | - |
|
||
| 7721 |
Dot Dot Finance
7721
DDD
|
$0.000106 | - | -2.83% | -2.94% |
30g
-24.08%
60g
-16.93%
90g
-56.17%
|
Open $0.00010769
Min. $0.00010648
Mass. $0.00010959
|
$92.00 869.16K DDD | - |
|
||
| 7722 |
Crypto Cavemen Club
7722
CAVE
|
$0.015670 | -0.2% | 0.32% | 7.95% |
30g
-8.53%
60g
-2.4%
90g
-14.59%
|
Open $0.015509
Min. $0.015443
Mass. $0.015797
|
$92.00 5.90K CAVE | - |
|
||
| 7723 |
RunNode
7723
RUN
|
$0.000018 | -1.08% | -3.76% | -11.94% |
30g
-14.98%
60g
-21.13%
90g
-23.98%
|
Open $0.00001824
Min. $0.00001755
Mass. $0.00001824
|
$92.00 5.26M RUN | - |
|
||
| 7724 |
Wagerr
7724
WGR
|
$0.001896 | 2.49% | 1.57% | 7.29% |
30g
8.03%
60g
9.62%
90g
7.52%
|
Open $0.00185847
Min. $0.00184118
Mass. $0.00189578
|
$91.00 48.50K WGR | - |
|
||
| 7725 |
Wizarre Scroll
7725
SCRL
|
$0.00000635 | - | -3.32% | 22.51% |
30g
-54.37%
60g
-15.83%
90g
-25.2%
|
Open $0.000006571
Min. $0.000006353
Mass. $0.000006571
|
$91.00 14.47M SCRL | - |
|
||
| 7726 |
Mech Master
7726
MECH
|
$0.000799 | - | 0.42% | 2.77% |
30g
-8.36%
60g
1.89%
90g
2.93%
|
Open $0.00079554
Min. $0.00079554
Mass. $0.00079893
|
$91.00 114.95K MECH | - |
|
||
| 7727 |
Whole Earth Coin
7727
WEARTHC
|
$0.000931 | 0.01% | - | 38.93% |
30g
-0.89%
60g
72.23%
90g
72.28%
|
Open $0.00093043
Min. $0.0009302
Mass. $0.00093115
|
$91.00 98.41K WEARTHC | - |
|
||
| 7728 |
KENKA Metaverse
7728
KENKA
|
$0.00000020 | 0.01% | -8.8% | -9.82% |
30g
-68.49%
60g
-72.42%
90g
-5.61%
|
Open $0.000000218
Min. $0.000000195
Mass. $0.000000218
|
$91.00 468.98M KENKA | - |
|
||
| 7729 |
CORE ID
7729
CID
|
$0.001850 | 0.75% | -0.96% | 6.02% |
30g
6.62%
60g
-16.97%
90g
-28.22%
|
Open $0.00189494
Min. $0.00183141
Mass. $0.00189494
|
$91.00 49.36K CID | - |
|
||
| 7730 |
nioctiB
7730
NIOCTIB
|
$0.001829 | - | 0.94% | 3.81% |
30g
35.01%
60g
1.22%
90g
-26.51%
|
Open $0.00181217
Min. $0.00181217
Mass. $0.00183597
|
$91.00 49.81K NIOCTIB | - |
|
||
| 7731 |
Street Runner NFT
7731
SRG
|
$0.000501 | - | -0.03% | -4.96% |
30g
-37.11%
60g
-43.37%
90g
-42.46%
|
Open $0.0005009
Min. $0.00049596
Mass. $0.00050662
|
$90.00 180.94K SRG | - |
|
||
| 7732 |
MediShares
7732
MDS
|
$0.000123 | 0.03% | 7.95% | 6.61% |
30g
-5.09%
60g
-11.31%
90g
1.71%
|
Open $0.00011688
Min. $0.00011276
Mass. $0.0001229
|
$90.00 735.47K MDS | - |
|
||
| 7733 |
shork
7733
SHORK
|
$0.000277 | - | 0.8% | 20.04% |
30g
39.53%
60g
44.76%
90g
12%
|
Open $0.00027363
Min. $0.00027085
Mass. $0.00028264
|
$89.00 325.20K SHORK | - |
|
||
| 7734 |
Based Finance
7734
BASED
|
$0.017935 | 0.02% | 0.54% | -4.16% |
30g
-16.64%
60g
8.87%
90g
28.94%
|
Open $0.017835
Min. $0.017711
Mass. $0.018006
|
$89.00 5.00K BASED | - |
|
||
| 7735 |
BOOK OF AI MEOW
7735
BOAM
|
$0.000163 | - | -0.19% | 19.03% |
30g
42.18%
60g
35.29%
90g
-32.55%
|
Open $0.0001637
Min. $0.00016338
Mass. $0.00016742
|
$89.00 548.68K BOAM | - |
|
||
| 7736 |
Johnny The Bull
7736
JOHNNY
|
$0.00000949 | - | 0.08% | 8.38% |
30g
45.15%
60g
18.95%
90g
7.34%
|
Open $0.00000948
Min. $0.00000948
Mass. $0.0000096909
|
$89.00 9.45M JOHNNY | - |
|
||
| 7737 |
dogwifsaudihat
7737
WIFSA
|
$0.000067 | 0.01% | 7.57% | 6.86% |
30g
2.48%
60g
94.43%
90g
66.59%
|
Open $0.0000624
Min. $0.0000624
Mass. $0.00006946
|
$89.00 1.33M WIFSA | - |
|
||
| 7738 |
Avaxtars Token
7738
AVXT
|
$0.000089 | - | 6.02% | 10.43% |
30g
9.67%
60g
11.96%
90g
24.87%
|
Open $0.00008377
Min. $0.00008377
Mass. $0.00008882
|
$89.00 1.01M AVXT | - |
|
||
| 7739 |
renZEC
7739
RENZEC
|
$40.55 | -1.23% | -7.7% | -21.38% |
30g
-17.51%
60g
-20.61%
90g
-31.67%
|
Open $42.94
Min. $40.55
Mass. $51.08
|
$89.00 2.00 RENZEC | - |
|
||
| 7740 |
HashCoin
7740
HSC
|
$0.00000364 | -0.01% | -0.46% | -0.65% |
30g
-9.03%
60g
12.67%
90g
-31.52%
|
Open $0.000003425
Min. $0.000003416
Mass. $0.000003884
|
$89.00 24.52M HSC | - |
|
||
| 7741 |
Derp Coin
7741
DERP
|
$0.00000150 | 0.01% | 2.02% | 10.19% |
30g
22.49%
60g
7.23%
90g
-14.25%
|
Open $0.000001482
Min. $0.000001448
Mass. $0.000001504
|
$89.00 59.22M DERP | - |
|
||
| 7742 |
Zyrri
7742
ZYR
|
$0.004418 | 0.01% | 62.72% | 88.36% |
30g
47.42%
60g
-25.69%
90g
22.68%
|
Open $0.00271428
Min. $0.00271358
Mass. $0.00442047
|
$89.00 20.16K ZYR | - |
|
||
| 7743 |
KeptChain
7743
KEPT
|
$0.000252 | - | -2.33% | -25.16% |
30g
-70.42%
60g
-80.66%
90g
-88.58%
|
Open $0.00025834
Min. $0.00024449
Mass. $0.00025834
|
$89.00 352.83K KEPT | - |
|
||
| 7744 |
Sheesha Finance Polygon
7744
MSHEESHA
|
$0.000439 | -0.09% | 0.37% | 1.87% |
30g
-46.2%
60g
-35.32%
90g
-75.38%
|
Open $0.00043687
Min. $0.0004353
Mass. $0.00043916
|
$89.00 202.97K MSHEESHA | - |
|
||
| 7745 |
KarateCat
7745
KCAT
|
$0.00000436 | - | 0.93% | 18.84% |
30g
63.66%
60g
128.05%
90g
-97.56%
|
Open $0.000004319
Min. $0.000004319
Mass. $0.000004564
|
$88.00 20.30M KCAT | - |
|
||
| 7746 |
Export Mortos Platform
7746
EMP
|
$0.003562 | 0.35% | -1.7% | 2.33% |
30g
11.99%
60g
14.81%
90g
-14.08%
|
Open $0.00362329
Min. $0.00329709
Mass. $0.0036269
|
$88.00 24.79K EMP | - |
|
||
| 7747 |
MoonStar
7747
MOONSTAR
|
$0.0000000010 | - | 0.11% | 4.48% |
30g
5.6%
60g
11.07%
90g
14.71%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$87.00 87.96B MOONSTAR | - |
|
||
| 7748 |
Karen
7748
KAREN
|
$0.000163 | - | 2.11% | 13.51% |
30g
56.71%
60g
63.67%
90g
25.9%
|
Open $0.00015918
Min. $0.00015918
Mass. $0.0001649
|
$87.00 537.91K KAREN | - |
|
||
| 7749 |
KStarCoin
7749
KSC
|
$0.000048 | 0.01% | -10.82% | -12.69% |
30g
-7.15%
60g
-1.5%
90g
-7.73%
|
Open $0.00005331
Min. $0.00004623
Mass. $0.00005332
|
$87.00 1.83M KSC | - |
|
||
| 7750 |
Sundae The Dog
7750
SUNDAE
|
$0.016250 | - | -1.45% | 6.44% |
30g
-11.5%
60g
-26.42%
90g
-13.61%
|
Open $0.015874
Min. $0.015874
Mass. $0.016493
|
$87.00 5.36K SUNDAE | - |
|
29.449 Valute monitorate - Pagina
155 di 589
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.