Cap Mercato $3.49T
0.76%
Volume 24o $241.89B
-38.61%
BTC % 55.23%
-0.14%
ETH % 11.12%
-0.98%
Monete
30.696
+29
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7701 |
Brian Griffin
7701
BRIAN
|
$0.024806 | - | -7.19% | -29.51% |
30g
-27.3%
60g
-33.65%
90g
-97.5%
|
Open $0.024805
Min. $0.024805
Mass. $0.024805
|
$158.00 6.38K BRIAN | - |
|
||
| 7702 |
Allbridge
7702
ABR
|
$0.076930 | - | -0.23% | -12.89% |
30g
-33.68%
60g
-28.88%
90g
-23.2%
|
Open $0.077109
Min. $0.07622
Mass. $0.077157
|
$158.00 2.05K ABR | - |
|
||
| 7703 |
NORMUS
7703
NORMUS
|
$0.000060 | 0.18% | 1.17% | -6% |
30g
-44.29%
60g
-54.05%
90g
6.03%
|
Open $0.00005837
Min. $0.00005837
Mass. $0.00005968
|
$157.00 2.65M NORMUS | - |
|
||
| 7704 |
Davinci Jeremie
7704
DVINCI
|
$0.000046 | - | 0.66% | -12.54% |
30g
-43.27%
60g
-53.36%
90g
-64.34%
|
Open $0.00004532
Min. $0.00004532
Mass. $0.00004694
|
$157.00 3.41M DVINCI | - |
|
||
| 7705 |
Hedgehog in the fog
7705
HIF
|
$0.000569 | 0.29% | 1.61% | -3.4% |
30g
-27.61%
60g
-53.44%
90g
-53.32%
|
Open $0.00056099
Min. $0.00056004
Mass. $0.00057772
|
$155.00 272.95K HIF | - |
|
||
| 7706 |
DecentraWeb
7706
DWEB
|
$0.019027 | - | 1.55% | 8.58% |
30g
7.45%
60g
61.02%
90g
42.76%
|
Open $0.018671
Min. $0.018671
Mass. $0.019101
|
$154.00 8.14K DWEB | - |
|
||
| 7707 |
Joker
7707
JOKER
|
$0.0000000010 | - | 0.6% | -13.42% |
30g
-48.52%
60g
-65.12%
90g
-63.34%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$154.00 154.50B JOKER | - |
|
||
| 7708 |
Pi Network DeFi
7708
PINDF
|
$0.000048 | - | -0.38% | -0.04% |
30g
1.51%
60g
33.6%
90g
46.96%
|
Open $0.00004797
Min. $0.00004797
Mass. $0.00004851
|
$153.00 3.20M PINDF | - |
|
||
| 7709 |
TRESTLE
7709
TRESTLE
|
$0.000781 | - | 3.02% | -4.7% |
30g
-25.33%
60g
-17.73%
90g
-24.79%
|
Open $0.00075788
Min. $0.00075782
Mass. $0.00078083
|
$153.00 196.80K TRESTLE | - |
|
||
| 7710 |
Boop
7710
BOOP
|
$0.018769 | - | -0.14% | 0.64% |
30g
-38.83%
60g
-51.54%
90g
-47.76%
|
Open $0.018797
Min. $0.018769
Mass. $0.018885
|
$153.00 8.18K BOOP | - |
|
||
| 7711 |
EYES Protocol
7711
EYES
|
$0.000563 | 0.45% | 1.18% | -4.59% |
30g
-12.46%
60g
461.85%
90g
273.13%
|
Open $0.00056127
Min. $0.00055613
Mass. $0.00056417
|
$153.00 272.11K EYES | - |
|
||
| 7712 |
BabyCrash
7712
BABYCRASH
|
$0.000027 | - | 5.26% | 7.87% |
30g
-56.49%
60g
-10.1%
90g
38.55%
|
Open $0.00002588
Min. $0.00002588
Mass. $0.00002724
|
$152.00 5.60M BABYCRASH | - |
|
||
| 7713 |
Vibe Cat
7713
MINETTE
|
$0.000014 | - | -3.8% | -16.51% |
30g
-27.05%
60g
-50.14%
90g
-13.66%
|
Open $0.00001372
Min. $0.00001372
Mass. $0.00001372
|
$152.00 11.09M MINETTE | - |
|
||
| 7714 |
Squid Game 2 (squidgame2sol.site)
7714
SQUID2
|
$0.000035 | - | 14.3% | 0.3% |
30g
-89.8%
60g
-89.8%
90g
-89.8%
|
Open $0.00003058
Min. $0.00003035
Mass. $0.00003469
|
$152.00 4.38M SQUID2 | - |
|
||
| 7715 |
Fofar
7715
FOFAR
|
$0.00000020 | - | -2.78% | -31.03% |
30g
-59.89%
60g
-80.4%
90g
-54.81%
|
Open $0.000000209
Min. $0.000000203
Mass. $0.000000209
|
$151.00 748.13M FOFAR | - |
|
||
| 7716 |
Moji
7716
MOJI
|
$0.000018 | - | 1.31% | -13.5% |
30g
-22.22%
60g
-66.55%
90g
-99.64%
|
Open $0.00001745
Min. $0.00001718
Mass. $0.00001778
|
$151.00 8.53M MOJI | - |
|
||
| 7717 |
KnoxDAO / KnoxEdge
7717
KNOX
|
$0.006727 | - | 0.01% | -4.96% |
30g
-22.42%
60g
-8.14%
90g
-20.48%
|
Open $0.00676065
Min. $0.00672569
Mass. $0.00684825
|
$151.00 22.52K KNOX | - |
|
||
| 7718 |
USDe / Araw
7718
USDE
|
$1.0072 | -0.38% | 546.14% | 1.65% |
30g
0.62%
60g
0.38%
90g
1.31%
|
Open $0.155874
Min. $0.155874
Mass. $1.0121
|
$151.00 150.00 USDE | - |
|
||
| 7719 |
NovaCore
7719
NCOR
|
$0.000062 | - | -1.57% | 17.14% |
30g
-24.38%
60g
14.73%
90g
-39.37%
|
Open $0.00006311
Min. $0.00006212
Mass. $0.00006311
|
$151.00 2.44M NCOR | - |
|
||
| 7720 |
WOOP
7720
WOOP
|
$0.001640 | - | -0.83% | 6.17% |
30g
10.27%
60g
208.64%
90g
472.23%
|
Open $0.00166668
Min. $0.00164008
Mass. $0.00166668
|
$151.00 92.22K WOOP | - |
|
||
| 7721 |
SIXPACK
7721
$SIXPACK
|
$0.00000005 | - | -11.17% | -26.56% |
30g
-24.26%
60g
-36.5%
90g
-17.83%
|
Open $0.000000061
Min. $0.000000054
Mass. $0.000000061
|
$151.00 2.80B $SIXPACK | - |
|
||
| 7722 |
Sentra
7722
STRA
|
$0.000758 | - | -4.44% | -9.5% |
30g
-26.01%
60g
-38.18%
90g
-80.9%
|
Open $0.00075752
Min. $0.00075752
Mass. $0.00075752
|
$150.00 199.18K STRA | - |
|
||
| 7723 |
Ito-chan
7723
ITO
|
$0.00000007 | - | -2.28% | -8.37% |
30g
-41.79%
60g
-56.1%
90g
-61.47%
|
Open $0.000000073
Min. $0.000000071
Mass. $0.000000073
|
$150.00 2.12B ITO | - |
|
||
| 7724 |
Penguin Finance
7724
PEFI
|
$0.010234 | 0.93% | 3.21% | -4.95% |
30g
-27.22%
60g
-2.07%
90g
15.46%
|
Open $0.010011
Min. $0.00991543
Mass. $0.01029
|
$150.00 14.68K PEFI | - |
|
||
| 7725 |
ZkLock
7725
ZKLK
|
$0.000886 | -1.88% | -1.88% | -11.87% |
30g
-32.9%
60g
45.4%
90g
-40.42%
|
Open $0.00090325
Min. $0.00088627
Mass. $0.00090325
|
$149.00 168.93K ZKLK | - |
|
||
| 7726 |
NeiroWifHat
7726
NEIROH
|
$0.000052 | - | -3.58% | -18.17% |
30g
-56.87%
60g
-72.75%
90g
-73.59%
|
Open $0.00005364
Min. $0.00005171
Mass. $0.00005364
|
$149.00 2.89M NEIROH | - |
|
||
| 7727 |
Captain Rug Pull
7727
RUGPULL
|
$0.000024 | - | -2.26% | -15.65% |
30g
-48.96%
60g
-63.48%
90g
-87.8%
|
Open $0.00002362
Min. $0.00002362
Mass. $0.00002455
|
$149.00 6.23M RUGPULL | - |
|
||
| 7728 |
Peplo Escobar
7728
PEPLO
|
$0.000145 | - | -0.93% | -27.98% |
30g
-48.5%
60g
-67.14%
90g
-23.03%
|
Open $0.00014641
Min. $0.00014504
Mass. $0.00014641
|
$149.00 1.03M PEPLO | - |
|
||
| 7729 |
Socaverse
7729
SOCA
|
$0.00000007 | - | 0.05% | -0.58% |
30g
-4.52%
60g
7.77%
90g
12.92%
|
Open $0.000000073
Min. $0.000000073
Mass. $0.000000075
|
$148.00 2.01B SOCA | - |
|
||
| 7730 |
Mogul Trumps Code Name
7730
MOGUL
|
$0.000011 | - | -1.42% | -1.92% |
30g
15.66%
60g
2.89%
90g
44.64%
|
Open $0.00001075
Min. $0.0000105
Mass. $0.00001082
|
$148.00 13.97M MOGUL | - |
|
||
| 7731 |
Shiro Pet
7731
SHIRO
|
$0.000014 | - | -0.25% | -38.79% |
30g
-95.21%
60g
-95.21%
90g
-95.21%
|
Open $0.00001416
Min. $0.00001402
Mass. $0.00001422
|
$146.00 10.40M SHIRO | - |
|
||
| 7732 |
Super Athletes Token
7732
SAT
|
$0.001475 | -3.52% | -1.58% | -2.18% |
30g
-26.3%
60g
-27.55%
90g
-27.6%
|
Open $0.00149974
Min. $0.00147544
Mass. $0.00152928
|
$146.00 99.51K SAT | - |
|
||
| 7733 |
Borpa
7733
BORPA
|
$0.000103 | - | 0.31% | -9.69% |
30g
-31.7%
60g
-25.48%
90g
-78.85%
|
Open $0.00010226
Min. $0.00010111
Mass. $0.00010258
|
$146.00 1.43M BORPA | - |
|
||
| 7734 |
XSwap Treasure
7734
XTT
|
$0.002389 | -3.22% | 8.72% | 23.49% |
30g
39.23%
60g
175.5%
90g
284.27%
|
Open $0.00210081
Min. $0.00205072
Mass. $0.00252163
|
$145.00 61.11K XTT | - |
|
||
| 7735 |
Orbit Protocol
7735
ORBIT
|
$0.003797 | - | -0.01% | -3.4% |
30g
-29.06%
60g
-39.09%
90g
-44.96%
|
Open $0.00379803
Min. $0.00379731
Mass. $0.00385465
|
$145.00 38.42K ORBIT | - |
|
||
| 7736 |
b0rder1ess
7736
B01
|
$0.237473 | - | -0.11% | -2.6% |
30g
-8.37%
60g
-20.26%
90g
-25.1%
|
Open $0.237754
Min. $0.237473
Mass. $0.237754
|
$145.00 612.00 B01 | - |
|
||
| 7737 |
X8X Token
7737
X8X
|
$0.001560 | -0.11% | -0.12% | 8.66% |
30g
-7.86%
60g
-5.12%
90g
13.72%
|
Open $0.00156065
Min. $0.00155723
Mass. $0.00156487
|
$145.00 93.04K X8X | - |
|
||
| 7738 |
Wall Street Baby
7738
WSB
|
$0.000028 | - | -6.14% | -19.34% |
30g
-44.39%
60g
-51.37%
90g
-53.37%
|
Open $0.0000303
Min. $0.00002771
Mass. $0.0000303
|
$145.00 5.23M WSB | - |
|
||
| 7739 |
Boggy Coin
7739
BOGGY
|
$0.000081 | - | 2.59% | -7.44% |
30g
-6.31%
60g
-0.68%
90g
-6.48%
|
Open $0.00007863
Min. $0.00007863
Mass. $0.00008068
|
$144.00 1.79M BOGGY | - |
|
||
| 7740 |
CYBONK
7740
CYBONK
|
$0.00000093 | -1.3% | -3.15% | -4.29% |
30g
-18.56%
60g
-15.06%
90g
43.57%
|
Open $0.000000939
Min. $0.000000928
Mass. $0.000000965
|
$143.00 154.52M CYBONK | - |
|
||
| 7741 |
Dragon Crypto Aurum
7741
DCAU
|
$0.920664 | 0.12% | 1.53% | -1.17% |
30g
-11.36%
60g
-44.66%
90g
-49.75%
|
Open $0.912313
Min. $0.906772
Mass. $0.921866
|
$143.00 155.00 DCAU | - |
|
||
| 7742 |
Restake Finance
7742
RSTK
|
$0.010465 | - | 1.08% | -5.31% |
30g
-24.61%
60g
-26.7%
90g
-17.93%
|
Open $0.010353
Min. $0.010353
Mass. $0.010504
|
$142.00 13.63K RSTK | - |
|
||
| 7743 |
Leper
7743
LEPER
|
$0.000064 | - | 0.74% | -7.55% |
30g
-45.82%
60g
-73.63%
90g
-69.75%
|
Open $0.00006436
Min. $0.000063
Mass. $0.00006479
|
$142.00 2.22M LEPER | - |
|
||
| 7744 |
Microsoft 6900
7744
MSFT
|
$0.000064 | - | -0.74% | -43.78% |
30g
-45.42%
60g
-89.75%
90g
-89.75%
|
Open $0.00006456
Min. $0.00006292
Mass. $0.00006456
|
$142.00 2.22M MSFT | - |
|
||
| 7745 |
LaunchR
7745
LCR
|
$0.000185 | - | -0.47% | -30.29% |
30g
-36.42%
60g
-77.4%
90g
-88.73%
|
Open $0.00018518
Min. $0.00018518
Mass. $0.00018518
|
$142.00 768.35K LCR | - |
|
||
| 7746 |
GSENetwork
7746
GSE
|
$0.000024 | -0.01% | -0.8% | -8.31% |
30g
-8.76%
60g
-19.11%
90g
-33.06%
|
Open $0.0000245
Min. $0.00002384
Mass. $0.00002644
|
$141.00 5.84M GSE | - |
|
||
| 7747 |
XPAY
7747
XPAY
|
$0.00000010 | - | 4.18% | -6% |
30g
-7.3%
60g
-71%
90g
-33.59%
|
Open $0.000000095
Min. $0.000000093
Mass. $0.000000097
|
$141.00 1.46B XPAY | - |
|
||
| 7748 |
Virtual X
7748
VRL
|
$0.000105 | - | 0.39% | 1.94% |
30g
1.16%
60g
26.02%
90g
-1.9%
|
Open $0.00010488
Min. $0.00010324
Mass. $0.00010526
|
$140.00 1.34M VRL | - |
|
||
| 7749 |
Andrea Von Speed
7749
VONSPEED
|
$0.000087 | -1.53% | 1.49% | -3.64% |
30g
-23.89%
60g
-44.31%
90g
-59.08%
|
Open $0.00008527
Min. $0.00008527
Mass. $0.00008864
|
$140.00 1.61M VONSPEED | - |
|
||
| 7750 |
DopaMeme
7750
DOPA
|
$0.000407 | - | 1.43% | -9.57% |
30g
-18.86%
60g
-26.04%
90g
1.81%
|
Open $0.00040095
Min. $0.00040095
Mass. $0.00040668
|
$140.00 345.64K DOPA | - |
|
30.696 Valute monitorate - Pagina
155 di 614
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.