Cap Mercato $2.22T
0.22%
Volume 24o $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7401 |
Solster Finance
7401
STR
|
$0.002468 | - | -0.18% | -0.77% |
30g
-3.79%
60g
1.86%
90g
1.86%
|
Open $0.0024722
Min. $0.00246766
Mass. $0.0024722
|
$36.00 14.96K STR | - |
|
||
| 7402 |
TIM
7402
TIM
|
$0.000068 | - | -0.42% | -16.32% |
30g
-50.17%
60g
-70.11%
90g
-86.98%
|
Open $0.00006786
Min. $0.00006786
Mass. $0.00006933
|
$36.00 539.52K TIM | - |
|
||
| 7403 |
unshETH Ether
7403
UNSHETH
|
$2,667.83 | - | -0.04% | -9.16% |
30g
-21.14%
60g
-23.94%
90g
-31.54%
|
Open $2,674.85
Min. $2,666.99
Mass. $2,693.29
|
$36.00 0 UNSHETH | - |
|
||
| 7404 |
PROXI
7404
PROXID
|
$0.002968 | 0.02% | 2.52% | 10.81% |
30g
-17.75%
60g
-24.25%
90g
-39.81%
|
Open $0.00289684
Min. $0.00285883
Mass. $0.00298311
|
$36.00 12.36K PROXID | - |
|
||
| 7405 |
HitChain
7405
HIT
|
$0.00000228 | -0.47% | 7.49% | 2.47% |
30g
-35.75%
60g
-42.04%
90g
-53.03%
|
Open $0.000002132
Min. $0.000002123
Mass. $0.000002296
|
$36.00 16.04M HIT | - |
|
||
| 7406 |
Sunjak
7406
SUNJAK
|
$0.00000530 | - | -1.2% | -4.77% |
30g
-96%
60g
-96%
90g
-96%
|
Open $0.000005366
Min. $0.00000521
Mass. $0.000005366
|
$36.00 6.89M SUNJAK | - |
|
||
| 7407 |
KaraStar UMY
7407
UMY
|
$0.000726 | - | -0.22% | -7.23% |
30g
-6.54%
60g
-7.19%
90g
-9.95%
|
Open $0.00072722
Min. $0.00072557
Mass. $0.00073175
|
$36.00 50.14K UMY | - |
|
||
| 7408 |
Unobtanium
7408
UNO
|
$4.72 | 0.2% | 28.82% | -27.85% |
30g
-64.76%
60g
-36.32%
90g
74.05%
|
Open $3.6625
Min. $3.5904
Mass. $4.7254
|
$36.00 7.00 UNO | - |
|
||
| 7409 |
DeHeroGame Amazing Token
7409
AMG
|
$0.013558 | - | 1.26% | 3.05% |
30g
-15.07%
60g
-20.16%
90g
-59.96%
|
Open $0.013388
Min. $0.013387
Mass. $0.019892
|
$36.00 2.68K AMG | - |
|
||
| 7410 |
![Giftedhands [Old]](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=small}
Giftedhands [Old]
7410
GHD
|
$0.00000133 | - | -2.12% | -2.19% |
30g
46.81%
60g
12.49%
90g
-5.52%
|
Open $0.000001355
Min. $0.000001326
Mass. $0.000001355
|
$36.00 27.20M GHD | - |
|
||
| 7411 |
Silver Surfer Solana
7411
SSS
|
$0.000090 | - | 1.01% | -36.34% |
30g
-59.22%
60g
-66.89%
90g
-86.23%
|
Open $0.00008876
Min. $0.00008876
Mass. $0.00009084
|
$35.00 401.31K SSS | - |
|
||
| 7412 |
OnX Finance
7412
ONXF
|
$0.007169 | 0.04% | -6.44% | -25.86% |
30g
-33.05%
60g
-38.3%
90g
-56.33%
|
Open $0.00766142
Min. $0.00714232
Mass. $0.00800316
|
$35.00 5.02K ONXF | - |
|
||
| 7413 |
VizslaSwap
7413
VIZSLASWAP
|
$0.002752 | - | 1.59% | -13.93% |
30g
-18.89%
60g
-21.05%
90g
-30.26%
|
Open $0.00270891
Min. $0.00270891
Mass. $0.00275204
|
$35.00 13.07K VIZSLASWAP | - |
|
||
| 7414 |
GUMSHOOS TRUMP
7414
GUMSHOOS
|
$0.00000315 | - | -2.89% | -24.1% |
30g
-44.83%
60g
-34.86%
90g
-95.75%
|
Open $0.000003247
Min. $0.000003153
Mass. $0.000003247
|
$35.00 11.40M GUMSHOOS | - |
|
||
| 7415 |
Arken Finance
7415
ARKEN
|
$0.000589 | 0.05% | -0.06% | -1.99% |
30g
-5.5%
60g
-12.31%
90g
-23.44%
|
Open $0.00058956
Min. $0.00058879
Mass. $0.00058956
|
$35.00 60.85K ARKEN | - |
|
||
| 7416 |
FintruX Network
7416
FTX
|
$0.000445 | 0.53% | -0.08% | -9.47% |
30g
-13.38%
60g
-21.4%
90g
-36.07%
|
Open $0.00044468
Min. $0.00044201
Mass. $0.00044674
|
$35.00 80.27K FTX | - |
|
||
| 7417 |
Secured MoonRat Token
7417
SMRAT
|
$0.0000000010 | - | 0.89% | -8.99% |
30g
-6.52%
60g
-8.71%
90g
-11.33%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$35.00 35.65B SMRAT | - |
|
||
| 7418 |
Recovery Right Token
7418
RRT
|
$0.901000 | - | - | - |
30g
0.11%
60g
3.56%
90g
6%
|
Open $0.901
Min. $0.901
Mass. $0.901
|
$35.00 39.00 RRT | - |
|
||
| 7419 |
Globe Derivative Exchange
7419
GDT
|
$0.004356 | 0.02% | 4.7% | -10.38% |
30g
5.1%
60g
22.55%
90g
-59.34%
|
Open $0.00416436
Min. $0.00406943
Mass. $0.00461864
|
$35.00 8.15K GDT | - |
|
||
| 7420 |
SIA AI
7420
$SIA
|
$0.000024 | - | 0.99% | -12.8% |
30g
-66.28%
60g
-98.64%
90g
-98.8%
|
Open $0.00002369
Min. $0.00002369
Mass. $0.00002392
|
$35.00 1.48M $SIA | - |
|
||
| 7421 |
RivusDAO
7421
RIVUS
|
$0.001657 | - | -0.04% | -11.89% |
30g
-37.42%
60g
-69.83%
90g
-85.99%
|
Open $0.00161727
Min. $0.00161727
Mass. $0.00165819
|
$35.00 21.32K RIVUS | - |
|
||
| 7422 |
Selfie Cat
7422
SCAT
|
$0.00000481 | - | -3.73% | -14.98% |
30g
-26.16%
60g
-36.39%
90g
-47.7%
|
Open $0.000004996
Min. $0.00000481
Mass. $0.000004996
|
$35.00 7.34M SCAT | - |
|
||
| 7423 |
GreenTek
7423
GTE
|
$0.028042 | 0.49% | -0.1% | -8.73% |
30g
-21.28%
60g
-10.78%
90g
-19.43%
|
Open $0.028028
Min. $0.027847
Mass. $0.028158
|
$35.00 1.26K GTE | - |
|
||
| 7424 |
TrustBase
7424
TBE
|
$0.000106 | 0.28% | -5.46% | -1.52% |
30g
-29.6%
60g
-31.26%
90g
-41.27%
|
Open $0.00011231
Min. $0.00010499
Mass. $0.00011234
|
$35.00 332.25K TBE | - |
|
||
| 7425 |
pre
7425
PRE
|
$0.000039 | -0.12% | -0.08% | -18.06% |
30g
-47.18%
60g
-46.21%
90g
-64.39%
|
Open $0.0000388
Min. $0.00003877
Mass. $0.00003882
|
$34.00 896.08K PRE | - |
|
||
| 7426 |
MAGA
7426
TRUMP
|
$0.000032 | - | -4.23% | -16.01% |
30g
-21.34%
60g
-19.8%
90g
-51.97%
|
Open $0.00003362
Min. $0.0000322
Mass. $0.00003362
|
$34.00 1.08M TRUMP | - |
|
||
| 7427 |
FX1Sports
7427
FX1
|
$0.006212 | - | 0.51% | -12.61% |
30g
-34.55%
60g
-24.71%
90g
-51.63%
|
Open $0.00617998
Min. $0.00617998
Mass. $0.00621189
|
$34.00 5.57K FX1 | - |
|
||
| 7428 |
Elephant Money
7428
ELEPHANT
|
$0.00000004 | - | 0.04% | -0.24% |
30g
-41.64%
60g
-52.4%
90g
-74.41%
|
Open $0.00000004
Min. $0.00000004
Mass. $0.00000004
|
$34.00 861.49M ELEPHANT | - |
|
||
| 7429 |
Shiba Fame
7429
SFV2
|
$0.00000172 | - | 2.44% | 7.13% |
30g
-6%
60g
-37.82%
90g
-37.06%
|
Open $0.000001675
Min. $0.000001675
Mass. $0.000001715
|
$34.00 20.01M SFV2 | - |
|
||
| 7430 |
Fisco Coin
7430
FSCC
|
$0.302064 | - | 117.06% | 74.14% |
30g
55.28%
60g
26.37%
90g
34.41%
|
Open $0.142472
Min. $0.139157
Mass. $0.302084
|
$34.00 113.00 FSCC | - |
|
||
| 7431 |
The GameHub
7431
GHUB
|
$0.002910 | - | -0.09% | -18.46% |
30g
-33.48%
60g
-51.18%
90g
-66.77%
|
Open $0.00291252
Min. $0.00290977
Mass. $0.00291252
|
$34.00 11.75K GHUB | - |
|
||
| 7432 |
Digex
7432
DIGEX
|
$0.000021 | 0.19% | -0.16% | -7.57% |
30g
-9.73%
60g
-4.66%
90g
-12.99%
|
Open $0.00002067
Min. $0.0000206
Mass. $0.00002074
|
$33.00 1.64M DIGEX | - |
|
||
| 7433 |
The Dare
7433
DARE
|
$0.000507 | - | -7.24% | -12.19% |
30g
-26.91%
60g
-53.62%
90g
-67.05%
|
Open $0.00054704
Min. $0.00050742
Mass. $0.00054704
|
$33.00 66.75K DARE | - |
|
||
| 7434 |
WJD
7434
WJD
|
$0.00000005 | - | -8.5% | -8.07% |
30g
-36.71%
60g
-75.56%
90g
-90.39%
|
Open $0.000000055
Min. $0.00000005
Mass. $0.000000055
|
$33.00 675.64M WJD | - |
|
||
| 7435 |
MOTO DOG
7435
TOBI
|
$0.000017 | - | -1.9% | -10.71% |
30g
-42.71%
60g
-42.48%
90g
-89.49%
|
Open $0.00001766
Min. $0.00001732
Mass. $0.00001767
|
$33.00 1.95M TOBI | - |
|
||
| 7436 |
LakeViewMeta
7436
LVM
|
$0.000145 | - | 13.18% | -10.14% |
30g
-23.48%
60g
-30.59%
90g
-65.13%
|
Open $0.00012814
Min. $0.00012814
Mass. $0.00014531
|
$33.00 232.37K LVM | - |
|
||
| 7437 |
Solana Beach
7437
SOLANA
|
$0.000091 | 0.04% | -0.4% | -19.58% |
30g
-45.18%
60g
-56.56%
90g
-74.02%
|
Open $0.00009015
Min. $0.00009001
Mass. $0.00009127
|
$33.00 370.82K SOLANA | - |
|
||
| 7438 |
3 Kingdoms Multiverse
7438
3KM
|
$0.000469 | - | 0.03% | 3.9% |
30g
-20.74%
60g
-52.77%
90g
-35.03%
|
Open $0.00050486
Min. $0.00046207
Mass. $0.00050486
|
$33.00 71.51K 3KM | - |
|
||
| 7439 |
Lotty
7439
LOTTY
|
$0.00000023 | - | 0.12% | 0.45% |
30g
-29.8%
60g
-33.04%
90g
-41.77%
|
Open $0.000000229
Min. $0.000000229
Mass. $0.000000229
|
$33.00 146.18M LOTTY | - |
|
||
| 7440 |
ZUSHI
7440
ZUSHI
|
$0.000034 | - | -0.24% | -12.32% |
30g
-76.1%
60g
-97.03%
90g
-96.34%
|
Open $0.00003514
Min. $0.00003445
Mass. $0.00003514
|
$33.00 970.24K ZUSHI | - |
|
||
| 7441 |
BABY AROF
7441
BABY AROF TOKEN
|
$0.000372 | 1.48% | 1.12% | 2.95% |
30g
-73.15%
60g
-61.19%
90g
-28.72%
|
Open $0.00034135
Min. $0.00034079
Mass. $0.00037664
|
$33.00 89.20K BABY AROF TOKEN | - |
|
||
| 7442 |
Perpetual Motion Machine
7442
PMM
|
$0.000589 | - | 0.33% | -2.95% |
30g
-8.92%
60g
-35.51%
90g
-46.78%
|
Open $0.00060201
Min. $0.00058664
Mass. $0.00060201
|
$32.00 55.96K PMM | - |
|
||
| 7443 |
Convergence
7443
CVG
|
$0.001190 | - | -1.89% | -10.1% |
30g
171.06%
60g
-99.52%
90g
-99.49%
|
Open $0.00121319
Min. $0.00119022
Mass. $0.00121319
|
$32.00 27.61K CVG | - |
|
||
| 7444 |
inheritance Art
7444
IAI
|
$0.512390 | - | 6.38% | 12.45% |
30g
-45.74%
60g
-57.42%
90g
-68.76%
|
Open $0.48163
Min. $0.48163
Mass. $0.512389
|
$32.00 63.00 IAI | - |
|
||
| 7445 |
BABYTRUMP
7445
BABYTRUMP
|
$0.413048 | - | 0.03% | -15.6% |
30g
-23.96%
60g
-91.03%
90g
-91.03%
|
Open $0.406899
Min. $0.406899
Mass. $0.417972
|
$32.00 78.00 BABYTRUMP | - |
|
||
| 7446 |
Fidance
7446
FDC
|
$0.00000008 | -0.02% | 0.97% | -4.32% |
30g
-15.37%
60g
-31.45%
90g
-55.18%
|
Open $0.00000008
Min. $0.000000075
Mass. $0.000000083
|
$32.00 390.58M FDC | - |
|
||
| 7447 |
Garfield Wif Hat
7447
GARWIF
|
$0.000016 | - | -2.56% | -5.4% |
30g
-30.5%
60g
-15.18%
90g
-31.15%
|
Open $0.00001688
Min. $0.00001644
Mass. $0.00001688
|
$32.00 1.97M GARWIF | - |
|
||
| 7448 |
Paras
7448
PARAS
|
$0.005465 | - | 1.57% | -21.42% |
30g
-6.08%
60g
-34.83%
90g
-53.45%
|
Open $0.005829
Min. $0.0053799
Mass. $0.005829
|
$32.00 5.89K PARAS | - |
|
||
| 7449 |
Sailor Moons
7449
MOONS
|
$0.004430 | -0.33% | -0.67% | -9.37% |
30g
-23.12%
60g
-72.14%
90g
-91.12%
|
Open $0.00451957
Min. $0.0044302
Mass. $0.00451957
|
$32.00 7.26K MOONS | - |
|
||
| 7450 |
MUNSUN
7450
MUNSUN
|
$0.000122 | - | -1.49% | -24.01% |
30g
-85.32%
60g
-85.32%
90g
-85.32%
|
Open $0.00012419
Min. $0.0001214
Mass. $0.00012419
|
$31.00 262.70K MUNSUN | - |
|
28.652 Valute monitorate - Pagina
149 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.