Cap Mercato $3.20T
3.66%
Volume 24o $227.96B
-13.94%
BTC % 55.01%
-0.58%
ETH % 11.27%
1.95%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7401 |
Animalia
7401
ANIM
|
- | - | - | 3.45% |
30g
12.5%
60g
-10.76%
90g
-19.58%
|
Open $0.00096884
Min. $0.00096884
Mass. $0.00096884
|
- - | - |
|
||
| 7402 |
Animaltycoon
7402
AMT
|
- | 12.35% | -18.76% | -98.99% |
30g
-98.99%
60g
-98.99%
90g
-98.99%
|
Open $0.000002305
Min. $0.000001665
Mass. $0.000002305
|
- - | - |
|
||
| 7403 |
Animation Vision Cash
7403
AVH
|
- | 2.1% | 14.02% | 37.69% |
30g
-
60g
-
90g
-
|
Open $0.00034803
Min. $0.00034523
Mass. $0.00039371
|
- - | - |
|
||
| 7404 |
Anime
7404
ANIME
|
$0.000010 | - | - | -9.74% |
30g
44.83%
60g
-43.13%
90g
-70.97%
|
Open $0.00001028
Min. $0.00001028
Mass. $0.00001028
|
- - | - |
|
||
| 7405 |
Anime Token
7405
ANITKN
|
$0.000868 | - | 1.9% | -1.04% |
30g
-8.76%
60g
-45.33%
90g
-18.54%
|
Open $0.00085133
Min. $0.00085133
Mass. $0.00086757
|
- - | - |
|
||
| 7406 |
Animecoin
7406
ANI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7407 |
Animecoinix
7407
ANI
|
- | - | 10.98% | -88.53% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7408 |
AnimeDoge
7408
ANIMEDOGE
|
- | - | - | 0.18% |
30g
-81.67%
60g
-81.81%
90g
-82.58%
|
Open $0.000000043
Min. $0.000000043
Mass. $0.000000043
|
- - | - |
|
||
| 7409 |
AnimeInu
7409
AIME
|
- | -0.24% | -16.59% | -27.01% |
30g
-27.01%
60g
-27.01%
90g
-27.01%
|
Open $0.000006389
Min. $0.000005271
Mass. $0.000006389
|
- - | - |
|
||
| 7410 |
AnimeSwap
7410
ANI
|
- | - | - | -5.68% |
30g
-23.34%
60g
-16.47%
90g
-27.43%
|
Open $0.00019425
Min. $0.00019425
Mass. $0.00019425
|
- - | - |
|
||
| 7411 |
Animus
7411
ANIMUS
|
$0.000025 | - | -2.87% | -17.66% |
30g
-94.29%
60g
-98.77%
90g
-77.56%
|
Open $0.00002599
Min. $0.00002543
Mass. $0.00002741
|
- - | - |
|
||
| 7412 |
Animverse
7412
ANM
|
- | - | - | - |
30g
-6.4%
60g
-17.93%
90g
-23.14%
|
Open $0.00038119
Min. $0.00038119
Mass. $0.00038119
|
- - | - |
|
||
| 7413 |
Anita AI
7413
ANITA
|
$0.000757 | - | 37.6% | -23.84% |
30g
2.88%
60g
-35.43%
90g
-63.36%
|
Open $0.0005969
Min. $0.00054919
Mass. $0.00075744
|
- - | - |
|
||
| 7414 |
Anita Max Wynn
7414
WYNN
|
$0.000113 | - | 3.51% | -15.32% |
30g
-41.95%
60g
-52.96%
90g
-69.83%
|
Open $0.00010962
Min. $0.00010947
Mass. $0.00011488
|
- - | - |
|
||
| 7415 |
Anito Legends
7415
LARO
|
- | - | - | 6.36% |
30g
0.68%
60g
-89.97%
90g
-90.87%
|
Open $0.00035524
Min. $0.00035524
Mass. $0.00035524
|
- - | - |
|
||
| 7416 |
Anito Legends
7416
GINTO
|
- | - | - | -10.49% |
30g
-99.99%
60g
-99.99%
90g
-100%
|
Open $0.000000046
Min. $0.000000046
Mass. $0.000000046
|
- - | - |
|
||
| 7417 |
ANIVERSE
7417
ANV
|
- | - | - | -30.77% |
30g
-88%
60g
-91.26%
90g
-88.75%
|
Open $0.00009
Min. $0.00009
Mass. $0.00009
|
- - | - |
|
||
| 7418 |
Aniverse Metaverse
7418
ANIV
|
- | - | - | -2.99% |
30g
41.44%
60g
54.3%
90g
54.3%
|
Open $0.135408
Min. $0.135408
Mass. $0.135408
|
- - | - |
|
||
| 7419 |
Anji
7419
ANJI
|
- | - | - | - |
30g
368.14%
60g
366.18%
90g
366.18%
|
Open $0.00001042
Min. $0.00001042
Mass. $0.00001042
|
- - | - |
|
||
| 7420 |
Ankaa Exchange
7420
ANKAA
|
- | - | - | 0.61% |
30g
-64.42%
60g
-93.07%
90g
-97.6%
|
Open $0.00431593
Min. $0.00431593
Mass. $0.00431593
|
- - | - |
|
||
| 7421 |
Ankaragucu Fan Token
7421
ANKA
|
- | - | - | 6.71% |
30g
2.82%
60g
-22.51%
90g
-33.34%
|
Open $0.0010303
Min. $0.0010303
Mass. $0.0010303
|
- - | - |
|
||
| 7422 |
Ankorus Token
7422
ANK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7423 |
ANKR Reward Bearing MATIC
7423
ankrMATIC
|
- | - | - | -5.12% |
30g
9.89%
60g
15.89%
90g
48.81%
|
Open $0.312636
Min. $0.312636
Mass. $0.312636
|
- - | - |
|
||
| 7424 |
Ankr Reward Bearing Staked BNB
7424
aBNBc
|
- | -0.17% | 3.34% | -7.92% |
30g
-8.05%
60g
-9.48%
90g
-7.57%
|
Open $241.90
Min. $241.90
Mass. $250.70
|
- - | - |
|
||
| 7425 |
Ankr Reward Earning Staked AVAX
7425
aAVAXb
|
- | 0.11% | -2% | -15.29% |
30g
-3.63%
60g
-25.62%
90g
-34.42%
|
Open $11.75
Min. $11.52
Mass. $11.75
|
- - | - |
|
||
| 7426 |
Ankr Reward Earning Staked BNB
7426
aBNBb
|
- | - | - | 1.79% |
30g
0.11%
60g
0.11%
90g
0.11%
|
Open $5,656.09
Min. $5,656.09
Mass. $5,656.09
|
- - | - |
|
||
| 7427 |
Ankr Reward Earning Staked ETH
7427
aETHb
|
- | -0.11% | -0.06% | -7.98% |
30g
28.82%
60g
-7.7%
90g
-5.92%
|
Open $1,092.07
Min. $1,091.40
Mass. $1,092.43
|
- - | - |
|
||
| 7428 |
Ankr Staked FTM
7428
ankrFTM
|
- | - | - | - |
30g
-27.6%
60g
-17.48%
90g
-30.61%
|
Open $0.62761
Min. $0.62761
Mass. $0.62761
|
- - | - |
|
||
| 7429 |
ANNE
7429
ANNE
|
- | - | - | - |
30g
16.78%
60g
-42.72%
90g
-42.72%
|
Open $0.00017344
Min. -
Mass. $0.00017344
|
- - | - |
|
||
| 7430 |
Annex Finance
7430
ANN
|
- | - | - | -3.71% |
30g
-15.27%
60g
-69.41%
90g
-78.53%
|
Open $0.00124378
Min. $0.00124378
Mass. $0.00124378
|
- - | - |
|
||
| 7431 |
AnnihilationCE
7431
ANCE
|
- | - | - | -0.22% |
30g
-10.96%
60g
-17.04%
90g
-15.12%
|
Open $0.00101609
Min. $0.00101609
Mass. $0.00101609
|
- - | - |
|
||
| 7432 |
Annoying Orange
7432
ORANGE
|
- | - | - | -3.53% |
30g
9.99%
60g
5.98%
90g
13.56%
|
Open $0.0000202
Min. $0.0000202
Mass. $0.0000202
|
- - | - |
|
||
| 7433 |
Annoying Orange
7433
AO
|
- | - | - | -4.23% |
30g
-72.57%
60g
-61.71%
90g
-61.71%
|
Open $0.000001493
Min. $0.000001493
Mass. $0.000001493
|
- - | - |
|
||
| 7434 |
Annoying Orange
7434
ORANGE
|
- | - | - | -0.59% |
30g
-23.3%
60g
-97.67%
90g
-97.67%
|
Open $0.00094351
Min. $0.00094351
Mass. $0.00094351
|
- - | - |
|
||
| 7435 |
Anomus
7435
ANOM
|
- | - | - | -0.02% |
30g
-7.16%
60g
-16.93%
90g
-19.98%
|
Open $0.00002626
Min. $0.00002626
Mass. $0.00002626
|
- - | - |
|
||
| 7436 |
Anon
7436
ANON
|
$0.000529 | - | 2.51% | -7.58% |
30g
-17.7%
60g
-24.65%
90g
-48.22%
|
Open $0.00050802
Min. $0.00050802
Mass. $0.00052873
|
- - | - |
|
||
| 7437 |
Anon
7437
ANON
|
- | - | - | 0.02% |
30g
-99.7%
60g
-99.77%
90g
-99.92%
|
Open $12.00
Min. $12.00
Mass. $12.00
|
- - | - |
|
||
| 7438 |
ANON
7438
ANON
|
- | - | - | -10.19% |
30g
-45.84%
60g
-37.41%
90g
92.6%
|
Open $0.013005
Min. $0.013005
Mass. $0.013005
|
- - | - |
|
||
| 7439 |
Anon Inu
7439
AINU
|
- | -0.22% | -3.7% | -48.18% |
30g
109.95%
60g
166.33%
90g
166.33%
|
Open -
Min. -
Mass. $0.000000024
|
- - | - |
|
||
| 7440 |
anon.cash
7440
ANON
|
- | 0.02% | -5.63% | -23.87% |
30g
-27.07%
60g
-27.07%
90g
-27.07%
|
Open $0.115143
Min. $0.114976
Mass. $0.115802
|
- - | - |
|
||
| 7441 |
Anoncoin
7441
ANC
|
- | - | - | - |
30g
6.2%
60g
-46.27%
90g
-62.51%
|
Open $0.02954
Min. $0.02954
Mass. $0.02954
|
- - | - |
|
||
| 7442 |
AnonFloki
7442
ANONFLOKI
|
- | 0.48% | 3.51% | -80.73% |
30g
-80.73%
60g
-80.73%
90g
-80.73%
|
Open $0.00076313
Min. $0.00075336
Mass. $0.00078992
|
- - | - |
|
||
| 7443 |
Anonify
7443
ONI
|
- | - | - | - |
30g
-24.06%
60g
-35.14%
90g
-53.34%
|
Open $0.00528909
Min. $0.00528909
Mass. $0.00528909
|
- - | - |
|
||
| 7444 |
AnonPay
7444
APAY
|
- | - | - | 0.42% |
30g
1.63%
60g
18.19%
90g
-98.47%
|
Open $0.00002178
Min. $0.00002178
Mass. $0.00002178
|
- - | - |
|
||
| 7445 |
Anons Network
7445
ANONS
|
- | - | - | -0.28% |
30g
5.01%
60g
36.21%
90g
-33.11%
|
Open $0.000000041
Min. $0.000000041
Mass. $0.000000041
|
- - | - |
|
||
| 7446 |
AnonTech
7446
ATEC
|
- | - | - | - |
30g
-24.08%
60g
-87.23%
90g
-94.74%
|
Open $0.00012361
Min. $0.00012361
Mass. $0.00012361
|
- - | - |
|
||
| 7447 |
AnonToken
7447
AT
|
- | - | - | 0.18% |
30g
-96.29%
60g
-93.54%
90g
-94.05%
|
Open $0.00175554
Min. $0.00175554
Mass. $0.00175554
|
- - | - |
|
||
| 7448 |
AnonToken
7448
ANT
|
- | -1.03% | -0.63% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7449 |
Anonverse
7449
ANON
|
- | - | - | 1.49% |
30g
-1.66%
60g
-2.48%
90g
-6.6%
|
Open $0.000001136
Min. $0.000001136
Mass. $0.000001136
|
- - | - |
|
||
| 7450 |
Anonverse Gaming Token
7450
VVV
|
- | - | - | -0.98% |
30g
-58.33%
60g
-96.08%
90g
-98.69%
|
Open $0.000000188
Min. $0.000000188
Mass. $0.000000188
|
- - | - |
|
33.845 Valute monitorate - Pagina
149 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.