Cap Mercato $2.30T
0.22%
Volume 24o $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7301 |
NatronZ
7301
NCOIN
|
$0.025026 | - | 0.49% | -22.45% |
30g
5.76%
60g
9.64%
90g
-2.76%
|
Open $0.024903
Min. $0.024903
Mass. $0.025026
|
$91.00 3.65K NCOIN | - |
|
||
| 7302 |
HatchyPocket
7302
HATCHY
|
$0.000984 | 0.05% | -4.28% | -18.76% |
30g
3.49%
60g
11.17%
90g
4.4%
|
Open $0.00102288
Min. $0.00098264
Mass. $0.00102757
|
$91.00 92.75K HATCHY | - |
|
||
| 7303 |
Boring Protocol
7303
BOP
|
$0.000370 | - | -0.4% | -5.69% |
30g
42.78%
60g
-7.44%
90g
-35.61%
|
Open $0.0003678
Min. $0.00036557
Mass. $0.00037548
|
$91.00 246.21K BOP | - |
|
||
| 7304 |
AQTIS
7304
AQTIS
|
$0.001807 | - | -5.27% | -28.47% |
30g
-4.54%
60g
-24.97%
90g
-30.38%
|
Open $0.00190778
Min. $0.00171608
Mass. $0.00190778
|
$90.00 50.31K AQTIS | - |
|
||
| 7305 |
ReSource Protocol
7305
SOURCE
|
$0.008297 | 0.03% | 7.17% | -16.94% |
30g
-22.92%
60g
21.33%
90g
17.99%
|
Open $0.00776745
Min. $0.00764257
Mass. $0.00834485
|
$90.00 10.91K SOURCE | - |
|
||
| 7306 |
Frosty the Polar Bear
7306
FROSTY
|
$0.000035 | - | -1.13% | -27.51% |
30g
-21.92%
60g
-99.23%
90g
-99.17%
|
Open $0.00003564
Min. $0.00003488
Mass. $0.00003612
|
$89.00 2.56M FROSTY | - |
|
||
| 7307 |
BLERF
7307
BLERF
|
$0.00000265 | 1.52% | -0.17% | -21.02% |
30g
-10.5%
60g
-21.39%
90g
-40.48%
|
Open $0.000002651
Min. $0.000002595
Mass. $0.000002651
|
$89.00 33.95M BLERF | - |
|
||
| 7308 |
HurricaneSwap Token
7308
HCT
|
$0.000054 | 1.49% | 2.36% | -12.47% |
30g
-12.98%
60g
-51.01%
90g
-45.89%
|
Open $0.00005236
Min. $0.00005236
Mass. $0.00005401
|
$89.00 1.67M HCT | - |
|
||
| 7309 |
Anypad
7309
APAD
|
$0.000100 | - | -4.85% | -15.54% |
30g
-23.95%
60g
-29.02%
90g
-9.22%
|
Open $0.00010507
Min. $0.00009997
Mass. $0.00010507
|
$89.00 890.96K APAD | - |
|
||
| 7310 |
Super Bitcoin
7310
SBTC
|
$0.260654 | -0.06% | -0.98% | -8.54% |
30g
-7.04%
60g
2.68%
90g
2.28%
|
Open $0.262483
Min. $0.260425
Mass. $0.265239
|
$89.00 341.00 SBTC | - |
|
||
| 7311 |
QUACK
7311
QUACK
|
$0.000010 | - | 0.63% | -18.75% |
30g
-23.79%
60g
-74.96%
90g
-81.03%
|
Open $0.00001023
Min. $0.00001023
Mass. $0.00001031
|
$88.00 8.64M QUACK | - |
|
||
| 7312 |
Spectrecoin / Alias
7312
XSPEC
|
$0.014570 | 0.19% | 6.63% | -0.73% |
30g
9.42%
60g
-14.5%
90g
-15.27%
|
Open $0.013623
Min. $0.013608
Mass. $0.01458
|
$88.00 6.11K XSPEC | - |
|
||
| 7313 |
SIZE
7313
SIZE
|
$0.00000494 | - | -0.19% | -15.15% |
30g
-1.16%
60g
-8.65%
90g
-23.82%
|
Open $0.000004994
Min. $0.00000494
Mass. $0.000004994
|
$88.00 17.97M SIZE | - |
|
||
| 7314 |
Penguiana
7314
PENGU
|
$0.000123 | - | 0.14% | -26.85% |
30g
-21.09%
60g
-94.65%
90g
-96.45%
|
Open $0.00012251
Min. $0.00012054
Mass. $0.00012328
|
$87.00 713.17K PENGU | - |
|
||
| 7315 |
Cat Finance
7315
CATFINANCE
|
$0.00000868 | 0.13% | -3.36% | 41.27% |
30g
-18.1%
60g
47.63%
90g
-94.98%
|
Open $0.000008977
Min. $0.000008663
Mass. $0.00000899
|
$87.00 10.08M CATFINANCE | - |
|
||
| 7316 |
Solstream
7316
STREAM
|
$0.002968 | 0.14% | 1.24% | -3.96% |
30g
-5.39%
60g
-84.49%
90g
-92.07%
|
Open $0.00293178
Min. $0.00293178
Mass. $0.00297698
|
$87.00 29.37K STREAM | - |
|
||
| 7317 |
Moonpot
7317
POTS
|
$0.004588 | - | 0.67% | -4.17% |
30g
4.75%
60g
7.14%
90g
3.42%
|
Open $0.00455495
Min. $0.00455494
Mass. $0.00458838
|
$87.00 18.99K POTS | - |
|
||
| 7318 |
Ofero Network
7318
OFE
|
$0.000840 | 0.29% | 3.48% | -13.53% |
30g
-7.34%
60g
7.74%
90g
-0.27%
|
Open $0.00080517
Min. $0.00080517
Mass. $0.00084937
|
$86.00 103.52K OFE | - |
|
||
| 7319 |
BEETroot
7319
BEET
|
$0.00000417 | - | 0.62% | 7.8% |
30g
38.34%
60g
21.66%
90g
31.79%
|
Open $0.00000414
Min. $0.000004098
Mass. $0.0000041659
|
$86.00 20.77M BEET | - |
|
||
| 7320 |
Linear Finance
7320
lUSD
|
$1.1203 | - | -0.07% | 3.1% |
30g
-7.65%
60g
-12.42%
90g
3.85%
|
Open $1.1211
Min. $1.1200
Mass. $1.1213
|
$86.00 77.00 lUSD | - |
|
||
| 7321 |
Birb
7321
BIRB
|
$0.003242 | 0.32% | 0.32% | -11.03% |
30g
-5.49%
60g
-16.3%
90g
-27.42%
|
Open $0.00323166
Min. $0.00323166
Mass. $0.00324226
|
$86.00 26.61K BIRB | - |
|
||
| 7322 |
GoldenBoys
7322
GOLD
|
$17.34 | -0.25% | -0.51% | -6.81% |
30g
16.77%
60g
140.55%
90g
47.47%
|
Open $17.42
Min. $17.26
Mass. $17.54
|
$86.00 4.00 GOLD | - |
|
||
| 7323 |
Based Finance
7323
BASED
|
$0.020012 | - | -1.02% | -9.07% |
30g
49.45%
60g
67.02%
90g
76.1%
|
Open $0.020218
Min. $0.019617
Mass. $0.020273
|
$86.00 4.30K BASED | - |
|
||
| 7324 |
ZCore Finance
7324
ZEFI
|
$0.002455 | - | 0.4% | -6.22% |
30g
2.04%
60g
2.14%
90g
-17.91%
|
Open $0.00244125
Min. $0.00243864
Mass. $0.00246759
|
$86.00 35.06K ZEFI | - |
|
||
| 7325 |
Helper Coin
7325
HLPR
|
$3.00 | - | - | -40.31% |
30g
-62.63%
60g
-75.01%
90g
-78.55%
|
Open $3.0002
Min. $2.9995
Mass. $3.0006
|
$85.00 28.00 HLPR | - |
|
||
| 7326 |
VaporFi
7326
VAPE
|
$0.261295 | -0.06% | 0.16% | -1.37% |
30g
-10.92%
60g
-13.54%
90g
-12.33%
|
Open $0.260523
Min. $0.25926
Mass. $0.265335
|
$85.00 328.00 VAPE | - |
|
||
| 7327 |
GoodDollar
7327
G$
|
$0.000023 | 0.55% | -2.21% | 0.12% |
30g
-4.53%
60g
-32.98%
90g
-49.3%
|
Open $0.00002475
Min. $0.00002265
Mass. $0.00002475
|
$85.00 3.66M G$ | - |
|
||
| 7328 |
HarryPotterWifHatMyroWynn10Inu
7328
SOLANA
|
$0.000020 | - | 0.28% | -18.89% |
30g
19.7%
60g
-19.06%
90g
-10.5%
|
Open $0.00002006
Min. $0.00002006
Mass. $0.00002018
|
$85.00 4.25M SOLANA | - |
|
||
| 7329 |
MMSC Platform
7329
MMSC
|
$0.037475 | -8% | -2.55% | -9.65% |
30g
5.4%
60g
72.51%
90g
3.59%
|
Open $0.040706
Min. $0.027612
Mass. $0.043377
|
$84.00 2.25K MMSC | - |
|
||
| 7330 |
COPE
7330
COPE
|
$0.000093 | 0.78% | -0.04% | -8.61% |
30g
-17.13%
60g
-31.87%
90g
-14.49%
|
Open $0.00009302
Min. $0.00009226
Mass. $0.00009302
|
$83.00 901.83K COPE | - |
|
||
| 7331 |
LeisurePay
7331
LPY
|
$0.001510 | 0.01% | 0.01% | -0.01% |
30g
130.56%
60g
-28.17%
90g
-44.06%
|
Open $0.00151009
Min. $0.00150972
Mass. $0.00151026
|
$83.00 55.54K LPY | - |
|
||
| 7332 |
CHUCK
7332
CHUCK
|
$0.00000231 | - | 0.3% | -14.79% |
30g
-30.75%
60g
-25.12%
90g
-32.63%
|
Open $0.000002304
Min. $0.000002304
Mass. $0.000002311
|
$83.00 36.26M CHUCK | - |
|
||
| 7333 |
Monsta XRP
7333
MXRP
|
$4.55 | - | 0.44% | 71.71% |
30g
836509.04%
60g
836509.04%
90g
836509.04%
|
Open $4.5302
Min. $4.5294
Mass. $4.5503
|
$83.00 18.00 MXRP | - |
|
||
| 7334 |
Galaxy
7334
GLXY
|
$0.000747 | - | -0.22% | -2.12% |
30g
-39.79%
60g
-42.47%
90g
-50.27%
|
Open $0.0007496
Min. $0.00074708
Mass. $0.0007496
|
$83.00 111.53K GLXY | - |
|
||
| 7335 |
Cope
7335
COPE
|
$0.00000127 | - | -0.11% | -13.88% |
30g
-6.72%
60g
-27.84%
90g
-48.88%
|
Open $0.000001274
Min. $0.000001263
Mass. $0.000001274
|
$83.00 65.33M COPE | - |
|
||
| 7336 |
Universal Basic Income
7336
UBI
|
$0.000367 | - | -3.47% | -10.91% |
30g
-0.69%
60g
-1.74%
90g
12.03%
|
Open $0.00037996
Min. $0.00036183
Mass. $0.00037996
|
$83.00 226.37K UBI | - |
|
||
| 7337 |
Pankito
7337
PAN
|
$0.000518 | - | -0.62% | -2.59% |
30g
-3.84%
60g
-64.91%
90g
7.75%
|
Open $0.0005233
Min. $0.00051739
Mass. $0.0005233
|
$82.00 159.84K PAN | - |
|
||
| 7338 |
MN Bridge
7338
MNB
|
$0.000061 | -0.01% | 2.28% | 15.03% |
30g
31.74%
60g
113.43%
90g
-7.09%
|
Open $0.00006962
Min. $0.00005911
Mass. $0.00006962
|
$82.00 1.35M MNB | - |
|
||
| 7339 |
Bibox Token
7339
BIX
|
$0.004598 | 0.06% | -14.82% | -22.14% |
30g
27.32%
60g
20.3%
90g
4.63%
|
Open $0.00538933
Min. $0.00336398
Mass. $0.00540521
|
$82.00 17.86K BIX | - |
|
||
| 7340 |
DFX Finance
7340
DFX
|
$0.029460 | - | 0.92% | -1.92% |
30g
31.57%
60g
10.44%
90g
-24.92%
|
Open $0.029005
Min. $0.029005
Mass. $0.02946
|
$81.00 2.76K DFX | - |
|
||
| 7341 |
The Blu Arctic Water Company
7341
BARC
|
$0.007714 | - | -0.94% | -7.51% |
30g
-12.41%
60g
-30.69%
90g
-42.03%
|
Open $0.00778793
Min. $0.00771444
Mass. $0.00778793
|
$81.00 10.54K BARC | - |
|
||
| 7342 |
CYBONK
7342
CYBONK
|
$0.00000071 | 0.27% | -8.85% | -1.05% |
30g
19.65%
60g
23.13%
90g
14.88%
|
Open $0.000000709
Min. $0.000000675
Mass. $0.000000799
|
$81.00 115.29M CYBONK | - |
|
||
| 7343 |
MEDIEUS
7343
MDUS
|
$0.000121 | -0.33% | -2.59% | -19.42% |
30g
-29.1%
60g
-41.08%
90g
-87.72%
|
Open $0.00012411
Min. $0.00012056
Mass. $0.00012493
|
$80.00 669.88K MDUS | - |
|
||
| 7344 |
NodeSynapse
7344
NS
|
$0.000056 | - | -1.92% | -10.82% |
30g
-12.48%
60g
-24.79%
90g
-35%
|
Open $0.00005751
Min. $0.00005617
Mass. $0.00005751
|
$80.00 1.43M NS | - |
|
||
| 7345 |
ACRIA
7345
ACRIA
|
$0.006989 | -0.01% | -6.01% | -17.73% |
30g
2.49%
60g
-6.88%
90g
-29.82%
|
Open $0.0074322
Min. $0.00691396
Mass. $0.00743923
|
$80.00 11.45K ACRIA | - |
|
||
| 7346 |
BEN (v2)
7346
BEN
|
$0.00000114 | -1.42% | -2.28% | -11.79% |
30g
-4.95%
60g
-20.1%
90g
-28.17%
|
Open $0.000001153
Min. $0.000001114
Mass. $0.000001166
|
$79.00 70.12M BEN | - |
|
||
| 7347 |
Multiverse
7347
AI
|
$0.000078 | - | 9.44% | -18.52% |
30g
4.14%
60g
-70.29%
90g
-74.3%
|
Open $0.00007167
Min. $0.00007167
Mass. $0.00007844
|
$79.00 1.01M AI | - |
|
||
| 7348 |
OrdiGen
7348
ODGN
|
$0.000086 | - | -2.07% | -21.7% |
30g
-56.49%
60g
-64.44%
90g
-78.42%
|
Open $0.00008809
Min. $0.00008626
Mass. $0.00008809
|
$79.00 917.57K ODGN | - |
|
||
| 7349 |
Ruby Play Network
7349
RUBY
|
$0.000558 | - | 1.18% | -5.51% |
30g
7.43%
60g
-9.38%
90g
-11.89%
|
Open $0.00054858
Min. $0.00054855
Mass. $0.00055781
|
$79.00 141.78K RUBY | - |
|
||
| 7350 |
BeforeCoinMarketCap
7350
BCMC1
|
$0.000617 | - | 0.48% | 2.87% |
30g
2.63%
60g
-3.88%
90g
-15.82%
|
Open $0.00061379
Min. $0.00061366
Mass. $0.00061679
|
$79.00 128.24K BCMC1 | - |
|
29.003 Valute monitorate - Pagina
147 di 581
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.