Cap Mercato $4.06T
2.22%
Volume 24o $431.83B
13.47%
BTC % 57.91%
-2.26%
ETH % 10.23%
6.15%
Monete
32.460
+20
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
Nim Network
6751
NIM
|
$0.001731 | - | -13.94% | -6.46% |
30g
-27.26%
60g
-57.48%
90g
-64.96%
|
Open $0.00201088
Min. $0.00038008
Mass. $0.00201088
|
$10.00 5.83K NIM | - |
|
||
| 6752 |
El Dorado Exchange (Base)
6752
EDE
|
$0.024781 | 0.53% | 9.52% | 24.09% |
30g
32.04%
60g
36.6%
90g
111.78%
|
Open $0.022452
Min. $0.022452
Mass. $0.02478
|
$9.00 388.00 EDE | - |
|
||
| 6753 |
USD Bancor
6753
USDB
|
$0.111167 | 0.11% | -6.57% | 5.07% |
30g
0.04%
60g
-2.77%
90g
-3.9%
|
Open $0.118397
Min. $0.110001
Mass. $0.120206
|
$9.00 83.00 USDB | - |
|
||
| 6754 |
Where Did The ETH Go? (Pulsechain)
6754
WHETH
|
$0.013614 | 3.25% | 7.81% | 2.02% |
30g
-14.42%
60g
-31.59%
90g
-14.9%
|
Open $0.012627
Min. $0.012627
Mass. $0.013751
|
$9.00 674.00 WHETH | - |
|
||
| 6755 |
Kingdom Raids
6755
KRS
|
$0.00000114 | -0.37% | 1.83% | 30.16% |
30g
32.48%
60g
-2.21%
90g
-14.46%
|
Open $0.000001165
Min. $0.000001106
Mass. $0.000001165
|
$9.00 8.08M KRS | - |
|
||
| 6756 |
Meetin Token
6756
METI
|
$0.000312 | - | - | -0.02% |
30g
31.47%
60g
-51.97%
90g
-13.17%
|
Open $0.00031243
Min. $0.00031241
Mass. $0.00031258
|
$8.00 28.04K METI | - |
|
||
| 6757 |
MDsquare
6757
TMED
|
$0.00000902 | - | - | -34.36% |
30g
50.32%
60g
31.71%
90g
50.12%
|
Open $0.00000902
Min. $0.00000902
Mass. $0.000009025
|
$8.00 968.15K TMED | - |
|
||
| 6758 |
DXdao
6758
DXD
|
$23.80 | 0.11% | -6.57% | 5.16% |
30g
0.02%
60g
-2.76%
90g
4.72%
|
Open $25.34
Min. $23.54
Mass. $25.73
|
$8.00 0 DXD | - |
|
||
| 6759 |
Rato The Rat
6759
RATO
|
$0.00000006 | 4.38% | 5.35% | 11.53% |
30g
-6.68%
60g
-86.55%
90g
-83.19%
|
Open $0.000000061
Min. $0.000000061
Mass. $0.000000064
|
$8.00 134.27M RATO | - |
|
||
| 6760 |
Lydia Finance
6760
LYD
|
$0.000134 | 0.42% | 3.1% | 8.81% |
30g
3.03%
60g
-16.41%
90g
-7.82%
|
Open $0.00013009
Min. $0.00012967
Mass. $0.00013413
|
$8.00 63.80K LYD | - |
|
||
| 6761 |
XenBitcoin
6761
XBTC
|
$0.011084 | 2.94% | 11.31% | 5.5% |
30g
-3%
60g
-9.45%
90g
38.67%
|
Open $0.00995732
Min. $0.00995732
Mass. $0.011083
|
$8.00 761.00 XBTC | - |
|
||
| 6762 |
Bit2me B2M Token
6762
B2M
|
$0.010613 | - | 0.02% | 3.88% |
30g
-17.01%
60g
-10.95%
90g
-16.16%
|
Open $0.010662
Min. $0.01061
Mass. $0.010662
|
$8.00 786.00 B2M | - |
|
||
| 6763 |
GreenZoneX
6763
GZX
|
$0.000072 | - | - | 38.31% |
30g
56.07%
60g
94.63%
90g
29.87%
|
Open $0.0000718
Min. $0.0000718
Mass. $0.00007184
|
$8.00 113.59K GZX | - |
|
||
| 6764 |
EbisusBay Fortune
6764
FRTN
|
$0.001220 | 1.24% | 2.06% | 8.89% |
30g
-0.93%
60g
-25.92%
90g
-25.08%
|
Open $0.00119582
Min. $0.00118373
Mass. $0.00122047
|
$8.00 6.65K FRTN | - |
|
||
| 6765 |
Madhouse
6765
MAD
|
$0.00000034 | 0.01% | -36.7% | 63.84% |
30g
-82.07%
60g
534.14%
90g
11.34%
|
Open $0.000000531
Min. $0.000000336
Mass. $0.000001557
|
$8.00 23.91M MAD | - |
|
||
| 6766 |
RAGSCOIN2.0
6766
RAGS
|
$0.003044 | - | 4.49% | 68.95% |
30g
4.04%
60g
-10.19%
90g
-21.76%
|
Open $0.00291326
Min. $0.00291325
Mass. $0.00304423
|
$8.00 2.63K RAGS | - |
|
||
| 6767 |
Family
6767
FAM
|
$0.000021 | 1.74% | 6.12% | -28.17% |
30g
-54.84%
60g
-67.04%
90g
-65.17%
|
Open $0.0000195
Min. $0.0000195
Mass. $0.00002074
|
$7.00 378.21K FAM | - |
|
||
| 6768 |
Replay
6768
RPLAY
|
$0.000140 | 0.18% | -1.03% | 4.44% |
30g
-30.83%
60g
-51.8%
90g
-11.59%
|
Open $0.0001415
Min. $0.00007027
Mass. $0.0001415
|
$7.00 54.92K RPLAY | - |
|
||
| 6769 |
STIPS
6769
STIPS
|
$0.000901 | - | - | -0.02% |
30g
-49.47%
60g
0.8%
90g
-0.16%
|
Open $0.00090049
Min. $0.00090043
Mass. $0.00090091
|
$7.00 8.42K STIPS | - |
|
||
| 6770 |
Nether NFT
6770
NTR
|
$0.000886 | - | - | -46.41% |
30g
-23.95%
60g
10.77%
90g
15.7%
|
Open $0.00088609
Min. $0.00088603
Mass. $0.00088651
|
$7.00 8.28K NTR | - |
|
||
| 6771 |
Lucky Block
6771
LBLOCK
|
$0.00000004 | 3.95% | -7.35% | 2.93% |
30g
-6.97%
60g
-15.28%
90g
-72.42%
|
Open $0.00000004
Min. $0.000000035
Mass. $0.00000004
|
$7.00 193.19M LBLOCK | - |
|
||
| 6772 |
EverStart
6772
START
|
$0.007021 | -0.62% | 28.6% | 28.6% |
30g
28.6%
60g
-31.28%
90g
66.28%
|
Open $0.00545937
Min. $0.00545937
Mass. $0.00706504
|
$7.00 999.00 START | - |
|
||
| 6773 |
Revolution
6773
REV
|
$0.402866 | -0.7% | 2.6% | 5.42% |
30g
7.43%
60g
-2.37%
90g
4.27%
|
Open $0.389396
Min. $0.389396
Mass. $0.405723
|
$6.00 17.00 REV | - |
|
||
| 6774 |
Bancor Governance Token
6774
VBNT
|
$0.383072 | 0.11% | -6.57% | 5.16% |
30g
0.02%
60g
-2.76%
90g
3.29%
|
Open $0.407985
Min. $0.379054
Mass. $0.41422
|
$6.00 17.00 VBNT | - |
|
||
| 6775 |
SmartNFT
6775
SMARTNFT
|
$0.000044 | - | - | -0.02% |
30g
149.76%
60g
159.53%
90g
254.96%
|
Open $0.00004411
Min. $0.00004411
Mass. $0.00004413
|
$6.00 152.22K SMARTNFT | - |
|
||
| 6776 |
Nest AI
6776
NEST
|
$0.000936 | 14.81% | 14.81% | 22.87% |
30g
-41.61%
60g
-33.7%
90g
80.05%
|
Open $0.00081551
Min. $0.00081551
Mass. $0.00093633
|
$6.00 7.16K NEST | - |
|
||
| 6777 |
LEMONCHAIN
6777
LEMC
|
$0.000024 | - | - | -0.02% |
30g
33.32%
60g
4.37%
90g
60.04%
|
Open $0.000024
Min. $0.000024
Mass. $0.00002401
|
$6.00 279.27K LEMC | - |
|
||
| 6778 |
WHITEX
6778
WHX
|
$0.000091 | - | - | 95.02% |
30g
-11.66%
60g
-49.48%
90g
-43.66%
|
Open $0.0000909
Min. $0.0000909
Mass. $0.00009095
|
$6.00 73.59K WHX | - |
|
||
| 6779 |
Etherconnect
6779
ECC
|
$0.000068 | 0.68% | 3.21% | 8.75% |
30g
2.47%
60g
-10.92%
90g
15.79%
|
Open $0.00006464
Min. $0.00006464
Mass. $0.00006774
|
$6.00 90.74K ECC | - |
|
||
| 6780 |
Ecoin
6780
ECOIN
|
$0.000052 | - | - | -28.78% |
30g
4%
60g
-41.55%
90g
-74.87%
|
Open $0.000052
Min. $0.000052
Mass. $0.00005203
|
$6.00 115.49K ECOIN | - |
|
||
| 6781 |
Popsicle Finance
6781
PSFICE
|
$0.185151 | -0.2% | -11.43% | -17.09% |
30g
-17.04%
60g
-13.65%
90g
-8.58%
|
Open $0.205938
Min. $0.18515
Mass. $0.22073
|
$5.00 31.00 PSFICE | - |
|
||
| 6782 |
Skillchain
6782
SKI
|
$0.002781 | - | - | -0.02% |
30g
33%
60g
-41.94%
90g
32.42%
|
Open $0.00278028
Min. $0.00278012
Mass. $0.0027816
|
$5.00 2.11K SKI | - |
|
||
| 6783 |
SphereX
6783
HERE
|
$0.000300 | - | - | -0.02% |
30g
-25%
60g
-24.98%
90g
-39.98%
|
Open $0.00030003
Min. $0.00030001
Mass. $0.00030017
|
$5.00 19.50K HERE | - |
|
||
| 6784 |
RUNES·X·BITCOIN
6784
X
|
$0.00000007 | 0.01% | 0.02% | -66.66% |
30g
-93.91%
60g
-94.3%
90g
-94.61%
|
Open $0.00000007
Min. $0.00000007
Mass. $0.00000007
|
$5.00 74.67M X | - |
|
||
| 6785 |
Fantom Oasis
6785
FTMO
|
$0.000109 | 2.23% | 13.93% | 24.88% |
30g
29.72%
60g
-11.31%
90g
-6.21%
|
Open $0.00009578
Min. $0.00009578
Mass. $0.00010912
|
$5.00 47.80K FTMO | - |
|
||
| 6786 |
SoMee.Social
6786
SOMEE
|
$0.000142 | - | - | -0.02% |
30g
-15.98%
60g
-28.98%
90g
61.4%
|
Open $0.00014201
Min. $0.000142
Mass. $0.00014208
|
$5.00 36.77K SOMEE | - |
|
||
| 6787 |
Peepo
6787
PEEPO
|
$0.000010 | 0.21% | 4.31% | 1.6% |
30g
7.03%
60g
10.4%
90g
78.52%
|
Open $0.000009818
Min. $0.000009818
Mass. $0.00001032
|
$5.00 502.33K PEEPO | - |
|
||
| 6788 |
Demeter
6788
DEO
|
$0.001171 | 4.47% | 0.04% | -10.35% |
30g
-26.39%
60g
-65.71%
90g
-61.96%
|
Open $0.00136667
Min. $0.0011213
Mass. $0.00164445
|
$5.00 4.41K DEO | - |
|
||
| 6789 |
MCOBIT
6789
MCOBIT
|
$0.000098 | - | - | -0.19% |
30g
3.16%
60g
14.65%
90g
12.67%
|
Open $0.00009801
Min. $0.000098
Mass. $0.00009805
|
$5.00 52.72K MCOBIT | - |
|
||
| 6790 |
Olea Token
6790
OLEA
|
$0.000625 | - | - | -11.11% |
30g
-36.22%
60g
2.14%
90g
2.48%
|
Open $0.00062506
Min. $0.00062502
Mass. $0.00062536
|
$5.00 8.18K OLEA | - |
|
||
| 6791 |
FibSWAP DEx
6791
FIBO
|
$0.007261 | - | - | 21.58% |
30g
163.98%
60g
25.59%
90g
25.59%
|
Open $0.00726074
Min. $0.00726032
Mass. $0.00726418
|
$5.00 702.00 FIBO | - |
|
||
| 6792 |
Protofi
6792
PROTO
|
$0.000014 | 4.75% | 14.21% | 22.96% |
30g
19.88%
60g
-20.52%
90g
-15.9%
|
Open $0.00001267
Min. $0.00001267
Mass. $0.00001447
|
$4.00 337.90K PROTO | - |
|
||
| 6793 |
Raiden Network Token
6793
RDNN
|
$0.002282 | 0.11% | -6.57% | 5.16% |
30g
0.02%
60g
225.48%
90g
198.79%
|
Open $0.00243068
Min. $0.00225831
Mass. $0.00246782
|
$4.00 2.13K RDNN | - |
|
||
| 6794 |
ACRIA
6794
ACRIA
|
$0.008243 | - | 224.49% | 174.72% |
30g
14.49%
60g
-42.39%
90g
285.85%
|
Open $0.0025406
Min. $0.00254014
Mass. $0.00824256
|
$4.00 584.00 ACRIA | - |
|
||
| 6795 |
Terracoin
6795
TRC
|
$0.013013 | -0.26% | -8.74% | -2.46% |
30g
2.62%
60g
-3.68%
90g
-30.04%
|
Open $0.014186
Min. $0.013012
Mass. $0.014387
|
$4.00 361.00 TRC | - |
|
||
| 6796 |
gotEM
6796
GOTEM
|
$0.00000913 | - | - | 38.09% |
30g
46.53%
60g
33.31%
90g
46.83%
|
Open $0.00000913
Min. $0.00000913
Mass. $0.000009135
|
$4.00 504.01K GOTEM | - |
|
||
| 6797 |
Fuzion
6797
FUZN
|
$0.007595 | -0.09% | 9.06% | -22.97% |
30g
-18.49%
60g
-14.31%
90g
23.22%
|
Open $0.0069639
Min. $0.0066961
Mass. $0.0084196
|
$4.00 600.00 FUZN | - |
|
||
| 6798 |
Panda DAO
6798
PANDA
|
$0.003555 | 0.01% | - | -5.79% |
30g
-11.26%
60g
-1.47%
90g
13.33%
|
Open $0.00356638
Min. $0.00355457
Mass. $0.00356638
|
$4.00 1.26K PANDA | - |
|
||
| 6799 |
Plata Network
6799
PLATA
|
$0.000110 | -0.64% | 3.02% | 13.91% |
30g
11.44%
60g
-9.06%
90g
14.72%
|
Open $0.0001074
Min. $0.00010637
Mass. $0.00011071
|
$4.00 38.95K PLATA | - |
|
||
| 6800 |
Zipmex
6800
ZMT
|
$0.001520 | - | - | -50.97% |
30g
-51.44%
60g
-19.97%
90g
-22.82%
|
Open $0.00152015
Min. $0.00152006
Mass. $0.00152087
|
$4.00 2.75K ZMT | - |
|
32.460 Valute monitorate - Pagina
136 di 650
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.