Cap Mercato $3.58T
2.79%
Volume 24o $209.75B
0.36%
BTC % 59.46%
-2.69%
ETH % 8.19%
-2.44%
Monete
32.243
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
Tr3zor
6751
TR3
|
$0.000017 | - | -0.02% | 45.69% |
30g
-30.45%
60g
3.05%
90g
31.08%
|
Open $0.0000169
Min. $0.0000169
Mass. $0.0000169
|
$3.00 196.66K TR3 | - |
|
||
| 6752 |
Crypto Gaming United
6752
CGU
|
$0.000780 | - | -0.02% | - |
30g
-4.1%
60g
21.59%
90g
-35.06%
|
Open $0.0007802
Min. $0.00078013
Mass. $0.00078045
|
$3.00 4.22K CGU | - |
|
||
| 6753 |
Luxurious Pro Network Token
6753
LPNT
|
$0.006249 | 0.04% | -2.53% | -22.57% |
30g
-29.21%
60g
-30.75%
90g
-43.73%
|
Open $0.00657523
Min. $0.00623204
Mass. $0.00657523
|
$3.00 527.00 LPNT | - |
|
||
| 6754 |
Duet Protocol
6754
DUET
|
$0.000220 | -0.41% | -1.64% | 4.18% |
30g
-20.51%
60g
3.92%
90g
-33.32%
|
Open $0.00022348
Min. $0.00021973
Mass. $0.00022348
|
$3.00 14.17K DUET | - |
|
||
| 6755 |
Poken
6755
PKN
|
$0.000050 | 0.03% | -13.81% | -13.82% |
30g
-26.72%
60g
139.86%
90g
31.73%
|
Open $0.00005791
Min. $0.00004989
Mass. $0.00005791
|
$3.00 61.42K PKN | - |
|
||
| 6756 |
Bit Game Verse Token
6756
BGVT
|
$0.000022 | - | 0.75% | 3.79% |
30g
24.5%
60g
331.27%
90g
149.59%
|
Open $0.00002225
Min. $0.00002225
Mass. $0.00002697
|
$3.00 135.12K BGVT | - |
|
||
| 6757 |
Healthmedi
6757
HMD
|
$0.001445 | - | -0.02% | 2.48% |
30g
59.3%
60g
4.71%
90g
4.77%
|
Open $0.00144538
Min. $0.00144524
Mass. $0.00144584
|
$3.00 2.08K HMD | - |
|
||
| 6758 |
Ecoin
6758
ECOIN
|
$0.000073 | - | -0.02% | 46% |
30g
-16.09%
60g
-64.56%
90g
-69.3%
|
Open $0.00007301
Min. $0.00007301
Mass. $0.00007304
|
$3.00 41.09K ECOIN | - |
|
||
| 6759 |
Just do buy
6759
DOBUY
|
$0.000960 | - | 59.96% | 29.73% |
30g
-78.38%
60g
-99.52%
90g
-99.54%
|
Open $0.00060015
Min. $0.0006001
Mass. $0.00096051
|
$3.00 3.12K DOBUY | - |
|
||
| 6760 |
SadCat
6760
SAD
|
$0.000312 | -1.45% | -5% | -16.63% |
30g
-21.49%
60g
-9.05%
90g
3.77%
|
Open $0.00033375
Min. $0.00031186
Mass. $0.00033375
|
$2.00 9.27K SAD | - |
|
||
| 6761 |
NEXTYPE
6761
NT
|
$0.000048 | -0.72% | 0.2% | -0.65% |
30g
-2.42%
60g
1.02%
90g
-0.63%
|
Open $0.00004819
Min. $0.00004803
Mass. $0.00004864
|
$2.00 59.34K NT | - |
|
||
| 6762 |
Solabrador
6762
SOBER
|
$0.00000983 | -0.85% | -2.72% | -1.88% |
30g
-20.87%
60g
-16.37%
90g
-2.66%
|
Open $0.00001013
Min. $0.00000983
Mass. $0.00001014
|
$2.00 291.23K SOBER | - |
|
||
| 6763 |
MagnetGold
6763
MTG
|
$0.021316 | 0.03% | -18.84% | -24.87% |
30g
-15.79%
60g
-23.35%
90g
-34.26%
|
Open $0.017884
Min. $0.017884
Mass. $0.027416
|
$2.00 132.00 MTG | - |
|
||
| 6764 |
X Doge
6764
X
|
$0.0000000070 | -0.95% | -2.63% | -1.83% |
30g
-17.79%
60g
-20.48%
90g
-18.06%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
$2.00 398.78M X | - |
|
||
| 6765 |
Zuzalu Inu
6765
ZUZALU
|
$0.000169 | - | 0.45% | -12.8% |
30g
-19.82%
60g
-9.98%
90g
-23.42%
|
Open $0.00016822
Min. $0.0001668
Mass. $0.00017069
|
$2.00 16.21K ZUZALU | - |
|
||
| 6766 |
Mineable
6766
MNB
|
$0.000055 | - | -0.02% | - |
30g
12.23%
60g
-54.54%
90g
57.23%
|
Open $0.00005501
Min. $0.000055
Mass. $0.00005503
|
$2.00 49.27K MNB | - |
|
||
| 6767 |
Minerva Wallet
6767
MIVA
|
$0.001854 | 0.05% | 0.25% | -0.69% |
30g
-4.69%
60g
-3.7%
90g
-4.4%
|
Open $0.00184919
Min. $0.00184672
Mass. $0.00187606
|
$2.00 1.46K MIVA | - |
|
||
| 6768 |
Nitroex
6768
NTX
|
$0.000020 | - | -0.02% | -0.96% |
30g
-6.42%
60g
-6.42%
90g
-15.65%
|
Open $0.0000204
Min. $0.0000204
Mass. $0.00002041
|
$2.00 132.82K NTX | - |
|
||
| 6769 |
Strite
6769
STRI
|
$0.008993 | - | -0.02% | 28.61% |
30g
29.15%
60g
68.67%
90g
-9.04%
|
Open $0.00899237
Min. $0.00899152
Mass. $0.00899524
|
$2.00 301.00 STRI | - |
|
||
| 6770 |
Vendit
6770
VNDT
|
$0.000819 | - | -0.02% | - |
30g
-51.82%
60g
-72.7%
90g
328.8%
|
Open $0.00081921
Min. $0.00081913
Mass. $0.00081947
|
$2.00 3.31K VNDT | - |
|
||
| 6771 |
Daily
6771
DAILY
|
$0.006002 | - | -0.02% | 164.78% |
30g
377.67%
60g
191.12%
90g
191.29%
|
Open $0.00600158
Min. $0.00600101
Mass. $0.0060035
|
$2.00 423.00 DAILY | - |
|
||
| 6772 |
Kabosu
6772
KABOSU
|
$0.0000000030 | - | 2.24% | 3.22% |
30g
-5.36%
60g
37.05%
90g
21.85%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$2.00 836.77M KABOSU | - |
|
||
| 6773 |
VKENAF
6773
VKNF
|
$0.000670 | - | 42.52% | 39.58% |
30g
5.13%
60g
57.3%
90g
61.04%
|
Open $0.00047012
Min. $0.00047007
Mass. $0.00067036
|
$2.00 3.73K VKNF | - |
|
||
| 6774 |
moonwolf.io
6774
WOLF
|
$0.00000007 | -1.12% | -1.75% | -5.84% |
30g
-21.99%
60g
-29.42%
90g
-15.02%
|
Open $0.000000066
Min. $0.000000065
Mass. $0.000000066
|
$2.00 37.90M WOLF | - |
|
||
| 6775 |
Talis Protocol
6775
TALIS
|
$0.002181 | 0.01% | -4.83% | -1.8% |
30g
-37.36%
60g
-32.71%
90g
28.31%
|
Open $0.0022913
Min. $0.00218001
Mass. $0.0022913
|
$2.00 1.05K TALIS | - |
|
||
| 6776 |
Kaichain
6776
KEC
|
$0.000250 | 0.01% | -0.02% | - |
30g
-93.19%
60g
-94.42%
90g
-96.65%
|
Open $0.00025011
Min. $0.00025004
Mass. $0.00025014
|
$2.00 8.56K KEC | - |
|
||
| 6777 |
Greenhouse
6777
GREEN
|
$0.004824 | -1.05% | 0.25% | -3.24% |
30g
-7.67%
60g
14.37%
90g
-57.86%
|
Open $0.00481223
Min. $0.00481223
Mass. $0.00495199
|
$2.00 440.00 GREEN | - |
|
||
| 6778 |
RXCGames
6778
RXCG
|
$0.000070 | -0.43% | -0.6% | -0.59% |
30g
-92.74%
60g
-92.38%
90g
-92.85%
|
Open $0.00006993
Min. $0.00006969
Mass. $0.00007011
|
$2.00 30.48K RXCG | - |
|
||
| 6779 |
SIRIN LABS Token
6779
SRN
|
$0.000198 | 0.08% | -0.03% | 0.32% |
30g
-3.82%
60g
-0.06%
90g
36.98%
|
Open $0.00019817
Min. $0.00019676
Mass. $0.00019817
|
$2.00 10.51K SRN | - |
|
||
| 6780 |
StrongNode Edge
6780
SNE
|
$0.00000074 | -0.92% | -5.16% | -7.19% |
30g
-17.36%
60g
-17.93%
90g
-9.54%
|
Open $0.000000783
Min. $0.0000007419
Mass. $0.000000783
|
$2.00 2.79M SNE | - |
|
||
| 6781 |
EzyStayz
6781
EZY
|
$0.000079 | - | 21.51% | 1.28% |
30g
-74.14%
60g
-69.33%
90g
-65.08%
|
Open $0.00006501
Min. $0.00006501
Mass. $0.00007904
|
$2.00 25.31K EZY | - |
|
||
| 6782 |
gotEM
6782
GOTEM
|
$0.00000999 | - | -0.02% | 60.35% |
30g
60.34%
60g
45.84%
90g
58.41%
|
Open $0.000009992
Min. $0.000009991
Mass. $0.000009995
|
$2.00 200.18K GOTEM | - |
|
||
| 6783 |
intexcoin
6783
INTX
|
$0.00000676 | -18.92% | -18.92% | -18.43% |
30g
-19.17%
60g
-13.1%
90g
-17.65%
|
Open $0.00000834
Min. $0.000006762
Mass. $0.00000834
|
$2.00 295.83K INTX | - |
|
||
| 6784 |
SmartNFT
6784
SMARTNFT
|
$0.000075 | - | -0.02% | 324.64% |
30g
200.05%
60g
581.73%
90g
369.26%
|
Open $0.000075
Min. $0.000075
Mass. $0.00007503
|
$2.00 26.67K SMARTNFT | - |
|
||
| 6785 |
STIPS
6785
STIPS
|
$0.001751 | - | 31.39% | 9.01% |
30g
16.23%
60g
134.6%
90g
-77.61%
|
Open $0.00133237
Min. $0.00133234
Mass. $0.00175081
|
$2.00 1.14K STIPS | - |
|
||
| 6786 |
CheckerChain
6786
CHECKR
|
$0.000028 | -0.28% | -3.39% | -18.39% |
30g
-28.01%
60g
-19.31%
90g
-29.85%
|
Open $0.00002872
Min. $0.00002774
Mass. $0.00002894
|
$1.00 71.55K CHECKR | - |
|
||
| 6787 |
Pundi X (Old)
6787
NPXS
|
$0.000090 | 0.08% | -0.03% | 0.32% |
30g
-3.82%
60g
-0.06%
90g
13.87%
|
Open $0.00008985
Min. $0.00008921
Mass. $0.00008985
|
$1.00 21.95K NPXS | - |
|
||
| 6788 |
BabyPepeFi
6788
BABYPEPE
|
$0.007168 | -0.09% | -0.83% | -1.47% |
30g
-6.04%
60g
-7.05%
90g
-11.65%
|
Open $0.0071974
Min. $0.00716808
Mass. $0.00722816
|
$1.00 273.00 BABYPEPE | - |
|
||
| 6789 |
COFFEE
6789
$COFEEE
|
$0.003129 | -2.61% | -3.36% | -2.82% |
30g
-20.17%
60g
-4.8%
90g
8%
|
Open $0.00320652
Min. $0.00312853
Mass. $0.00323741
|
$1.00 612.00 $COFEEE | - |
|
||
| 6790 |
DATACHAIN FOUNDATION
6790
DC
|
$0.001901 | 0.01% | -4.53% | -4.53% |
30g
35.7%
60g
137.45%
90g
-4.99%
|
Open $0.00199071
Min. $0.00190032
Mass. $0.00199071
|
$1.00 1.00K DC | - |
|
||
| 6791 |
Lufina
6791
FINA
|
$0.000174 | - | 34.1% | -36.15% |
30g
-91.84%
60g
-99.82%
90g
-99.86%
|
Open $0.00013005
Min. $0.00013004
Mass. $0.00025378
|
$1.00 10.63K FINA | - |
|
||
| 6792 |
LunaChow
6792
LUCHOW
|
$0.00000023 | -1.1% | -5.62% | -6.4% |
30g
-14.16%
60g
-16.49%
90g
-27.28%
|
Open $0.000000244
Min. $0.000000231
Mass. $0.000000244
|
$1.00 7.80M LUCHOW | - |
|
||
| 6793 |
Theos
6793
THEOS
|
$0.000053 | - | -0.02% | -10.88% |
30g
-60%
60g
5.14%
90g
-10.27%
|
Open $0.00005321
Min. $0.0000532
Mass. $0.00005323
|
$1.00 33.83K THEOS | - |
|
||
| 6794 |
BLERF
6794
BLERF
|
$0.00000318 | -0.87% | 0.56% | 5.26% |
30g
32.98%
60g
89.05%
90g
82.15%
|
Open $0.0000031599
Min. $0.000003145
Mass. $0.000003206
|
$1.00 564.34K BLERF | - |
|
||
| 6795 |
Plata Network
6795
PLATA
|
$0.000091 | -0.28% | -2.66% | -10.05% |
30g
-24.45%
60g
-18.95%
90g
-29.67%
|
Open $0.00009405
Min. $0.00009094
Mass. $0.00009488
|
$1.00 19.71K PLATA | - |
|
||
| 6796 |
MigMig
6796
MIGMIG
|
$0.00000733 | - | 0.35% | -80.18% |
30g
-72.32%
60g
-83.17%
90g
-88.25%
|
Open $0.000007157
Min. $0.000007146
Mass. $0.000007416
|
$1.00 238.70K MIGMIG | - |
|
||
| 6797 |
NFTL
6797
NFTL
|
$0.001591 | -1.01% | -0.5% | 0.13% |
30g
-2.67%
60g
11.19%
90g
6.76%
|
Open $0.00159882
Min. $0.00159075
Mass. $0.001607
|
$1.00 1.08K NFTL | - |
|
||
| 6798 |
Online Cold Wallet
6798
OCW
|
$0.009614 | - | -0.02% | 104.05% |
30g
44.58%
60g
60.21%
90g
95.98%
|
Open $0.00961353
Min. $0.00961263
Mass. $0.00961661
|
$1.00 176.00 OCW | - |
|
||
| 6799 |
SoMee.Social
6799
SOMEE
|
$0.000145 | - | -0.02% | -14.2% |
30g
-27.5%
60g
262.5%
90g
-45.66%
|
Open $0.00014503
Min. $0.00014502
Mass. $0.00014508
|
$1.00 11.72K SOMEE | - |
|
||
| 6800 |
MOON INU
6800
MOONINU
|
$0.0000000010 | 0.62% | -0.25% | -23.9% |
30g
-62%
60g
-7.13%
90g
202.27%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$1.00 1.68B MOONINU | - |
|
32.243 Valute monitorate - Pagina
136 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.