Cap Mercato $3.50T
-1.04%
Volume 24o $209.21B
-9.43%
BTC % 59.5%
0%
ETH % 9%
0.77%
Monete
32.034
+16
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
Sunny Side up
6751
SSU
|
$0.001302 | -0.83% | -1.16% | -10.3% |
30g
4.2%
60g
28.29%
90g
6.06%
|
Open $0.0013482
Min. $0.00130237
Mass. $0.0013482
|
$10.00 8.18K SSU | - |
|
||
| 6752 |
Metarix
6752
MTRX
|
$0.000200 | -0.99% | -0.01% | -31.23% |
30g
-74.45%
60g
-49.95%
90g
8.15%
|
Open $0.00020007
Min. $0.00020004
Mass. $0.0002021
|
$10.00 51.88K MTRX | - |
|
||
| 6753 |
X Doge
6753
X
|
$0.0000000080 | -0.25% | -1.47% | -6.9% |
30g
7.79%
60g
-3.76%
90g
-7.56%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
$10.00 1.30B X | - |
|
||
| 6754 |
RIMAUNANGIS
6754
RXT
|
$0.008304 | - | -12.64% | -19.37% |
30g
79.46%
60g
-51.28%
90g
-3.43%
|
Open $0.00950342
Min. $0.00830097
Mass. $0.00950593
|
$10.00 1.25K RXT | - |
|
||
| 6755 |
DKEY BANK
6755
DKEY
|
$0.012397 | - | 3.43% | 17.96% |
30g
34.98%
60g
30.02%
90g
1.58%
|
Open $0.012072
Min. $0.011834
Mass. $0.012549
|
$10.00 829.00 DKEY | - |
|
||
| 6756 |
Curio Governance
6756
CURGT
|
$0.002661 | 0.53% | 8.01% | -12.01% |
30g
-35.56%
60g
-36.16%
90g
-28.84%
|
Open $0.00272823
Min. $0.00246377
Mass. $0.00272826
|
$10.00 3.86K CURGT | - |
|
||
| 6757 |
Ramestta
6757
RAMA
|
$0.046022 | 0.01% | - | -6.08% |
30g
-43.87%
60g
-58.52%
90g
-7.94%
|
Open $0.046026
Min. $0.045995
Mass. $0.046026
|
$10.00 223.00 RAMA | - |
|
||
| 6758 |
Meetin Token
6758
METI
|
$0.000235 | - | -0.01% | -40.19% |
30g
-34.78%
60g
-34.76%
90g
-44.11%
|
Open $0.00036012
Min. $0.00023462
Mass. $0.00036012
|
$10.00 43.60K METI | - |
|
||
| 6759 |
Ecoin
6759
ECOIN
|
$0.000065 | - | -0.01% | 0.05% |
30g
-68.12%
60g
-68.57%
90g
-73.98%
|
Open $0.00006502
Min. $0.000065
Mass. $0.00006504
|
$10.00 157.16K ECOIN | - |
|
||
| 6760 |
Good Person Coin
6760
GPCX
|
$0.001030 | 0.01% | - | -0.92% |
30g
-4.58%
60g
2.06%
90g
47.22%
|
Open $0.00103058
Min. $0.0010299
Mass. $0.0010306
|
$10.00 9.90K GPCX | - |
|
||
| 6761 |
Poollotto.finance
6761
PLT
|
$1.55 | - | -1.23% | -3.86% |
30g
-23.13%
60g
-23.14%
90g
-38.42%
|
Open $1.5681
Min. $1.5473
Mass. $1.5683
|
$10.00 6.00 PLT | - |
|
||
| 6762 |
Metaverse Convergence
6762
META
|
$0.000027 | 0.01% | -0.37% | -5.8% |
30g
-9.85%
60g
-35.86%
90g
-6.78%
|
Open $0.00002741
Min. $0.0000273
Mass. $0.00002741
|
$10.00 368.15K META | - |
|
||
| 6763 |
Spindle
6763
SPD
|
$0.000012 | -0.6% | -1.96% | -9.95% |
30g
-7.91%
60g
10.48%
90g
-25.14%
|
Open $0.00001196
Min. $0.0000116
Mass. $0.00001209
|
$9.00 824.83K SPD | - |
|
||
| 6764 |
One Basis Cash
6764
OBS
|
$0.106302 | -0.64% | 0.47% | -7.95% |
30g
7.69%
60g
4.71%
90g
0.17%
|
Open $0.1063
Min. $0.105795
Mass. $0.106988
|
$9.00 87.00 OBS | - |
|
||
| 6765 |
Byat
6765
BYAT
|
$0.00000726 | - | -1.43% | -12.41% |
30g
-2.95%
60g
10.01%
90g
-11.87%
|
Open $0.000007531
Min. $0.000007259
Mass. $0.000007531
|
$9.00 1.27M BYAT | - |
|
||
| 6766 |
Mondo Community Coin
6766
MNDCC
|
$0.003082 | - | -0.01% | 0.05% |
30g
35.2%
60g
-28.3%
90g
-55.92%
|
Open $0.00308211
Min. $0.00308136
Mass. $0.00308292
|
$9.00 3.00K MNDCC | - |
|
||
| 6767 |
Teritori
6767
TORI
|
$0.000608 | -0.28% | -5.38% | -52.4% |
30g
47.41%
60g
8.48%
90g
-22.65%
|
Open $0.00064217
Min. $0.00060154
Mass. $0.00064223
|
$9.00 14.97K TORI | - |
|
||
| 6768 |
The MVP Society
6768
DGEN
|
$0.000127 | -0.47% | -4.69% | -31.76% |
30g
4.5%
60g
48.01%
90g
-45.3%
|
Open $0.00013836
Min. $0.00012692
Mass. $0.00013836
|
$9.00 71.65K DGEN | - |
|
||
| 6769 |
MiraQle
6769
MQL
|
$0.00000202 | - | -0.01% | 0.04% |
30g
3.08%
60g
-64.59%
90g
-76.77%
|
Open $0.00000202
Min. $0.00000202
Mass. $0.0000020209
|
$9.00 4.48M MQL | - |
|
||
| 6770 |
iAgent Protocol
6770
AGNT
|
$0.002960 | - | - | -4.8% |
30g
-21.88%
60g
-62.18%
90g
-84.52%
|
Open $0.00296025
Min. $0.00296025
Mass. $0.00296025
|
$8.00 3.03K AGNT | - |
|
||
| 6771 |
Suijak
6771
SUIJAK
|
$0.000021 | -0.73% | 0.66% | -19.84% |
30g
-55.93%
60g
19.71%
90g
-25.47%
|
Open $0.00001881
Min. $0.00001881
Mass. $0.00002169
|
$8.00 417.33K SUIJAK | - |
|
||
| 6772 |
POP Network Token
6772
POPNT
|
$0.00000309 | 0.31% | -42.14% | -36.39% |
30g
-56.77%
60g
-55.24%
90g
-47.95%
|
Open $0.000005341
Min. $0.00000308
Mass. $0.000005343
|
$8.00 2.81M POPNT | - |
|
||
| 6773 |
Jerrywifhat
6773
JWIF
|
$0.000031 | 0.01% | -10.31% | -18.38% |
30g
-68.35%
60g
-91.14%
90g
-95.52%
|
Open $0.00003458
Min. $0.00003
Mass. $0.00003686
|
$8.00 269.20K JWIF | - |
|
||
| 6774 |
vBSWAP
6774
VBSWAP
|
$15.34 | -0.09% | 0.47% | -2.67% |
30g
11.14%
60g
10.63%
90g
10.08%
|
Open $15.35
Min. $15.26
Mass. $15.35
|
$8.00 0 VBSWAP | - |
|
||
| 6775 |
SmartLOX
6775
SMARTLOX
|
$0.000050 | - | -0.01% | 17.6% |
30g
936.16%
60g
391.95%
90g
999.74%
|
Open $0.00005001
Min. $0.00005
Mass. $0.00005003
|
$8.00 165.40K SMARTLOX | - |
|
||
| 6776 |
Bit Game Verse Token
6776
BGVT
|
$0.000023 | - | - | 59.07% |
30g
326.44%
60g
96.57%
90g
15.7%
|
Open $0.00002306
Min. $0.00002306
Mass. $0.00002316
|
$8.00 355.48K BGVT | - |
|
||
| 6777 |
MagnetGold
6777
MTG
|
$0.035245 | 0.02% | 27.34% | 20.19% |
30g
42.84%
60g
8.6%
90g
17.61%
|
Open $0.027648
Min. $0.00868505
Mass. $0.035244
|
$8.00 231.00 MTG | - |
|
||
| 6778 |
Aion
6778
AION
|
$0.000810 | 0.02% | -1.2% | 0.06% |
30g
12.56%
60g
-40.11%
90g
-44.8%
|
Open $0.00082041
Min. $0.00081024
Mass. $0.00082049
|
$8.00 10.03K AION | - |
|
||
| 6779 |
Blocknet
6779
BLOCK
|
$0.036652 | -0.29% | -0.86% | 21.23% |
30g
196.46%
60g
267.18%
90g
406.22%
|
Open $0.037096
Min. $0.036599
Mass. $0.037096
|
$7.00 213.00 BLOCK | - |
|
||
| 6780 |
CATWIFHAT
6780
CIF
|
$0.000024 | -0.65% | -6.05% | -22.01% |
30g
-27.98%
60g
16.3%
90g
-46%
|
Open $0.00002557
Min. $0.00002402
Mass. $0.0000257
|
$7.00 323.23K CIF | - |
|
||
| 6781 |
UXD Stablecoin
6781
UXD
|
$0.9990 | -0.22% | 0.04% | -0.11% |
30g
-0.29%
60g
-0.74%
90g
-0.66%
|
Open $0.9995
Min. $0.9982
Mass. $1.0013
|
$7.00 7.00 UXD | - |
|
||
| 6782 |
Cat wif Hands
6782
CATWIF
|
$0.00000020 | -2.74% | -4.22% | -27.35% |
30g
-23.25%
60g
-48.46%
90g
-60.74%
|
Open $0.000000225
Min. $0.0000002
Mass. $0.000000225
|
$7.00 37.51M CATWIF | - |
|
||
| 6783 |
Online Cold Wallet
6783
OCW
|
$0.006650 | - | -0.01% | 0.05% |
30g
10.86%
60g
34.99%
90g
48.91%
|
Open $0.00664939
Min. $0.00664777
Mass. $0.00665115
|
$7.00 1.12K OCW | - |
|
||
| 6784 |
USD Bancor
6784
USDB
|
$0.102179 | -0.6% | -1.96% | -10.08% |
30g
-7.93%
60g
-4.97%
90g
56.49%
|
Open $0.105004
Min. $0.10187
Mass. $0.106108
|
$7.00 71.00 USDB | - |
|
||
| 6785 |
Uhive
6785
HVE2
|
$0.000060 | - | -0.01% | 0.05% |
30g
-34.72%
60g
8.66%
90g
6.72%
|
Open $0.00006002
Min. $0.00006
Mass. $0.00006003
|
$7.00 121.61K HVE2 | - |
|
||
| 6786 |
sKLAY
6786
SKLAY
|
$0.149036 | - | -7.85% | -0.55% |
30g
0.97%
60g
6.62%
90g
-6.2%
|
Open $0.161711
Min. $0.148527
Mass. $0.163496
|
$7.00 48.00 SKLAY | - |
|
||
| 6787 |
AlgoGems
6787
GEMS
|
$0.011505 | - | -0.01% | 5.55% |
30g
130.05%
60g
-1.62%
90g
0.91%
|
Open $0.011504
Min. $0.011501
Mass. $0.011507
|
$7.00 622.00 GEMS | - |
|
||
| 6788 |
Labubu
6788
LABUBU
|
$0.000016 | -0.8% | 0.6% | -5.69% |
30g
4.74%
60g
0.77%
90g
7.57%
|
Open $0.00001631
Min. $0.00001614
Mass. $0.00001637
|
$7.00 440.78K LABUBU | - |
|
||
| 6789 |
Gecko Coin
6789
GECKO
|
$0.00000098 | -0.07% | -0.9% | -6.49% |
30g
19.03%
60g
-10.89%
90g
-17%
|
Open $0.000001002
Min. $0.000000982
Mass. $0.000001002
|
$7.00 7.26M GECKO | - |
|
||
| 6790 |
Space Token
6790
SPACE
|
$0.004151 | - | 4.5% | -0.61% |
30g
20.48%
60g
19.36%
90g
26.96%
|
Open $0.00401152
Min. $0.00397181
Mass. $0.00420969
|
$7.00 1.70K SPACE | - |
|
||
| 6791 |
Protofi
6791
PROTO
|
$0.000014 | -0.51% | -4.88% | -8.7% |
30g
-22.77%
60g
-20.94%
90g
-26.28%
|
Open $0.00001539
Min. $0.00001448
Mass. $0.00001539
|
$6.00 481.18K PROTO | - |
|
||
| 6792 |
DXdao
6792
DXD
|
$21.87 | -0.6% | -1.96% | -10.08% |
30g
-7.93%
60g
3.53%
90g
-32.7%
|
Open $22.47
Min. $21.80
Mass. $22.71
|
$6.00 0 DXD | - |
|
||
| 6793 |
SENSE4FIT
6793
SFIT
|
$0.000147 | -0.25% | -2.39% | -15.13% |
30g
-13.02%
60g
0.94%
90g
-32.58%
|
Open $0.00015164
Min. $0.0001466
Mass. $0.00015246
|
$6.00 46.03K SFIT | - |
|
||
| 6794 |
Gobi Labs
6794
GOBI
|
$0.000241 | -0.35% | -0.53% | -5.52% |
30g
-10.86%
60g
-9.18%
90g
-72.27%
|
Open $0.00024582
Min. $0.00024142
Mass. $0.00024582
|
$6.00 28.00K GOBI | - |
|
||
| 6795 |
ZILLION AAKAR XO
6795
ZILLIONXO
|
$0.002275 | 3.99% | -11.65% | -7.62% |
30g
-52.49%
60g
-54.56%
90g
-72.12%
|
Open $0.00257512
Min. $0.00218733
Mass. $0.0026244
|
$6.00 2.92K ZILLIONXO | - |
|
||
| 6796 |
Monkey Taken By Police
6796
JORGIE
|
$0.000031 | 2.99% | 2.74% | -51.64% |
30g
-67.58%
60g
-29.35%
90g
-77.3%
|
Open $0.00003012
Min. $0.00003004
Mass. $0.00003094
|
$6.00 214.12K JORGIE | - |
|
||
| 6797 |
Popsicle Finance
6797
PSFICE
|
$0.205949 | -0.15% | 4.88% | 11.74% |
30g
-3.31%
60g
-2.08%
90g
-17.72%
|
Open $0.196984
Min. $0.187731
Mass. $0.207472
|
$6.00 32.00 PSFICE | - |
|
||
| 6798 |
Ixcoin
6798
IXC
|
$0.079665 | -0.18% | 0.56% | -4.88% |
30g
-44.39%
60g
-56.46%
90g
3.56%
|
Open $0.078429
Min. $0.078429
Mass. $0.080485
|
$6.00 81.00 IXC | - |
|
||
| 6799 |
NORMUS
6799
NORMUS
|
$0.000042 | -0.15% | -0.17% | 3.8% |
30g
47.64%
60g
69.18%
90g
20.27%
|
Open $0.00004173
Min. $0.00004143
Mass. $0.00004275
|
$6.00 152.57K NORMUS | - |
|
||
| 6800 |
Indian Call Center
6800
ICC
|
$0.000026 | -0.71% | -1.01% | -8.61% |
30g
3.69%
60g
-10.82%
90g
-24.8%
|
Open $0.00002659
Min. $0.00002551
Mass. $0.00002659
|
$6.00 248.59K ICC | - |
|
32.034 Valute monitorate - Pagina
136 di 641
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.