Cap Mercato $3.16T
0.13%
Volume 24o $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Monete
29.489
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
Chinese Communist Dragon
6751
FENTANYL
|
$0.000014 | - | -9.42% | 46.49% |
30g
-39.92%
60g
488.54%
90g
392.71%
|
Open $0.00001403
Min. $0.0000134
Mass. $0.00001499
|
$1.64K 120.63M FENTANYL | - |
|
||
| 6752 |
KWAI Labs
6752
KWAI
|
$0.057326 | - | 2.72% | 5.99% |
30g
-4%
60g
-12.58%
90g
-26.98%
|
Open $0.055805
Min. $0.055805
Mass. $0.057326
|
$1.62K 28.34K KWAI | - |
|
||
| 6753 |
SHRIMP
6753
SHRIMP
|
$0.003756 | -1.81% | -13.24% | 59.82% |
30g
-36.03%
60g
108.78%
90g
73.24%
|
Open $0.0041951
Min. $0.00360789
Mass. $0.00467776
|
$1.62K 432.28K SHRIMP | - |
|
||
| 6754 |
Banus.Finance
6754
BANUS
|
$0.000284 | - | 1.77% | 69.21% |
30g
-0.27%
60g
78.94%
90g
118.75%
|
Open $0.00027887
Min. $0.00027887
Mass. $0.00029656
|
$1.62K 5.70M BANUS | - |
|
||
| 6755 |
TRUMP CAT
6755
TRUMPCAT
|
$0.00000007 | 0.98% | -3.89% | -62.89% |
30g
-36.59%
60g
-19.77%
90g
-51.72%
|
Open $0.000000072
Min. $0.000000068
Mass. $0.000000078
|
$1.61K 23.07B TRUMPCAT | - |
|
||
| 6756 |
Updog
6756
UPDOG
|
$0.000056 | - | -20.55% | 37.87% |
30g
-97.04%
60g
-97.04%
90g
-97.04%
|
Open $0.00006204
Min. $0.00005468
Mass. $0.00006995
|
$1.61K 29.01M UPDOG | - |
|
||
| 6757 |
Neuracat
6757
NCAT
|
$0.00000071 | - | 8.62% | 26.26% |
30g
-40.78%
60g
171.06%
90g
146.45%
|
Open $0.0000006489
Min. $0.0000006489
Mass. $0.000000705
|
$1.61K 2.28B NCAT | - |
|
||
| 6758 |
elizabath whoren
6758
WHOREN
|
$0.001292 | -2.89% | -4.48% | -32.52% |
30g
-59%
60g
-14.43%
90g
-39.7%
|
Open $0.00137868
Min. $0.00129219
Mass. $0.00142119
|
$1.61K 1.25M WHOREN | - |
|
||
| 6759 |
shork
6759
SHORK
|
$0.000297 | 0.73% | -5.53% | 29.81% |
30g
8.36%
60g
46.32%
90g
33.79%
|
Open $0.00030975
Min. $0.00029272
Mass. $0.00032394
|
$1.61K 5.41M SHORK | - |
|
||
| 6760 |
Wegie
6760
WEGI
|
$0.00000005 | 2.84% | 7.56% | -76.16% |
30g
-84.75%
60g
-65.47%
90g
-91.28%
|
Open $0.000000403
Min. $0.000000045
Mass. $0.000000403
|
$1.60K 32.59B WEGI | - |
|
||
| 6761 |
Akitavax
6761
AKITAX
|
$0.000025 | - | 12.24% | 114.27% |
30g
27.66%
60g
61.06%
90g
23.29%
|
Open $0.00002294
Min. $0.00002261
Mass. $0.0000268
|
$1.59K 62.80M AKITAX | - |
|
||
| 6762 |
Solidly
6762
SOLID
|
$0.114872 | - | 4.03% | 39.53% |
30g
-5.47%
60g
10.03%
90g
0.44%
|
Open $0.110417
Min. $0.110417
Mass. $0.123338
|
$1.59K 13.88K SOLID | - |
|
||
| 6763 |
First Dog In Mars
6763
MDOGE
|
$0.00000011 | - | 15.24% | 63.4% |
30g
22.35%
60g
-96.41%
90g
-96.41%
|
Open $0.000000096
Min. $0.000000096
Mass. $0.000000111
|
$1.59K 14.32B MDOGE | - |
|
||
| 6764 |
MANE
6764
MANE
|
$0.015721 | - | -1.04% | 7.83% |
30g
0.52%
60g
23.9%
90g
62.05%
|
Open $0.015874
Min. $0.015548
Mass. $0.016529
|
$1.59K 100.85K MANE | - |
|
||
| 6765 |
Lion Token
6765
LIONTK
|
$0.000041 | - | -2.27% | 7.72% |
30g
30.37%
60g
11.48%
90g
-1.61%
|
Open $0.00004259
Min. $0.00004038
Mass. $0.00004485
|
$1.59K 38.29M LIONTK | - |
|
||
| 6766 |
ReserveBlock
6766
RBX
|
$0.003103 | - | 3.33% | 10.8% |
30g
-96.12%
60g
-94.87%
90g
-76.49%
|
Open $0.00300334
Min. $0.00180159
Mass. $0.00410391
|
$1.59K 510.89K RBX | - |
|
||
| 6767 |
Globe Derivative Exchange
6767
GDT
|
$0.002384 | -1.47% | -7.97% | -31.96% |
30g
-44.95%
60g
-44.52%
90g
-64.36%
|
Open $0.0025662
Min. $0.00238097
Mass. $0.00284218
|
$1.58K 664.40K GDT | - |
|
||
| 6768 |
Materium
6768
MTRM
|
$0.052328 | 1.25% | -1.16% | 35.49% |
30g
28.08%
60g
22.88%
90g
-25.9%
|
Open $0.052889
Min. $0.051666
Mass. $0.057286
|
$1.58K 30.24K MTRM | - |
|
||
| 6769 |
Kunji Finance
6769
KNJ
|
$0.018489 | 0.04% | -12.06% | -4.45% |
30g
0.68%
60g
-10.58%
90g
-54.36%
|
Open $0.021032
Min. $0.017286
Mass. $0.021033
|
$1.58K 85.46K KNJ | - |
|
||
| 6770 |
Frontrow
6770
FRR
|
$0.000020 | -13.52% | 6.33% | 23.36% |
30g
34.08%
60g
57.04%
90g
22.95%
|
Open $0.00001883
Min. $0.00001829
Mass. $0.00002314
|
$1.57K 78.25M FRR | - |
|
||
| 6771 |
JP
6771
JP
|
$0.000328 | 0.27% | 0.09% | 955.32% |
30g
0.92%
60g
26.96%
90g
63.34%
|
Open $0.00032202
Min. $0.00032202
Mass. $0.00033598
|
$1.57K 4.77M JP | - |
|
||
| 6772 |
Niob Finance
6772
NIOB
|
$0.000666 | - | -1.43% | 7.88% |
30g
-0.31%
60g
-7.43%
90g
-17.62%
|
Open $0.00069515
Min. $0.00066632
Mass. $0.00069832
|
$1.56K 2.35M NIOB | - |
|
||
| 6773 |
HMM
6773
HMM
|
$0.000165 | - | -3.15% | 15.83% |
30g
-25.82%
60g
-25.13%
90g
-38.73%
|
Open $0.00017054
Min. $0.00016434
Mass. $0.00017346
|
$1.56K 9.42M HMM | - |
|
||
| 6774 |
GENZ Token
6774
GENZ
|
$0.000358 | -0.16% | -7.46% | 0.42% |
30g
-20.09%
60g
-29.58%
90g
-42.19%
|
Open $0.00037922
Min. $0.00033493
Mass. $0.0003872
|
$1.56K 4.35M GENZ | - |
|
||
| 6775 |
Baby Pepe
6775
BABYPEPE
|
$0.00000108 | 0.05% | -2.8% | -5.61% |
30g
-50.41%
60g
34.18%
90g
28.74%
|
Open $0.000001122
Min. $0.000001066
Mass. $0.000001155
|
$1.55K 1.44B BABYPEPE | - |
|
||
| 6776 |
BRC App
6776
BRCT
|
$0.001027 | 0.12% | 6.79% | 9.71% |
30g
9.69%
60g
-16.14%
90g
-28.35%
|
Open $0.00102584
Min. $0.00096126
Mass. $0.0010932
|
$1.55K 1.51M BRCT | - |
|
||
| 6777 |
POPKON
6777
POPK
|
$0.000417 | - | 1.68% | -0.16% |
30g
-7.83%
60g
-8.94%
90g
-31.93%
|
Open $0.00040855
Min. $0.00040855
Mass. $0.00047844
|
$1.55K 3.71M POPK | - |
|
||
| 6778 |
Sensi
6778
SENSI
|
$0.008901 | - | -4.77% | -0.08% |
30g
4.94%
60g
23.06%
90g
34.41%
|
Open $0.00910974
Min. $0.0088851
Mass. $0.00934809
|
$1.55K 173.95K SENSI | - |
|
||
| 6779 |
LamaSol
6779
LASOL
|
$0.000031 | - | 12.32% | 19.9% |
30g
-22.87%
60g
-39.92%
90g
-28.25%
|
Open $0.00002727
Min. $0.00002727
Mass. $0.00003538
|
$1.54K 50.37M LASOL | - |
|
||
| 6780 |
DECENTRACARD
6780
DCARD
|
$0.002060 | -0.06% | 0.13% | 19.98% |
30g
18.29%
60g
26.98%
90g
5.05%
|
Open $0.00205761
Min. $0.00202732
Mass. $0.00220493
|
$1.54K 747.45K DCARD | - |
|
||
| 6781 |
nioctiB
6781
NIOCTIB
|
$0.002013 | -0.4% | -5.17% | 29.33% |
30g
43.74%
60g
11.6%
90g
-9.46%
|
Open $0.00212283
Min. $0.00187573
Mass. $0.00216099
|
$1.54K 764.60K NIOCTIB | - |
|
||
| 6782 |
Solana Poker
6782
PLAY
|
$0.006755 | - | -3.05% | 20% |
30g
37.38%
60g
45.37%
90g
52.14%
|
Open $0.00696752
Min. $0.00665868
Mass. $0.00700247
|
$1.52K 224.66K PLAY | - |
|
||
| 6783 |
Mad USD
6783
MUSD
|
$0.120717 | 0.92% | -7.41% | 119.54% |
30g
111.86%
60g
119.13%
90g
107.75%
|
Open $0.121479
Min. $0.11163
Mass. $0.135955
|
$1.51K 12.54K MUSD | - |
|
||
| 6784 |
Bullish On Ethereum
6784
BOE
|
$0.000104 | - | 3.02% | 125.12% |
30g
52.21%
60g
686.25%
90g
-84.37%
|
Open $0.00010118
Min. $0.00010118
Mass. $0.00010828
|
$1.51K 14.52M BOE | - |
|
||
| 6785 |
Kermit
6785
KERMIT
|
$0.000129 | - | -4.34% | 21.84% |
30g
-24.15%
60g
22.82%
90g
-1.85%
|
Open $0.00013899
Min. $0.00012631
Mass. $0.00013899
|
$1.51K 11.73M KERMIT | - |
|
||
| 6786 |
Dark Energy Crystals
6786
DEC
|
$0.000857 | 1.58% | 2.68% | 7.35% |
30g
9.19%
60g
12.13%
90g
35.85%
|
Open $0.00083658
Min. $0.00083131
Mass. $0.00085713
|
$1.51K 1.77M DEC | - |
|
||
| 6787 |
GemFlow
6787
GEF
|
$0.00000060 | - | -13.8% | 1.95% |
30g
-25.04%
60g
-68.41%
90g
-87.35%
|
Open $0.000000599
Min. $0.000000599
Mass. $0.0000007
|
$1.51K 2.52B GEF | - |
|
||
| 6788 |
HZM Coin
6788
HZM
|
$0.000411 | - | -0.54% | 24.33% |
30g
-4.77%
60g
-15.92%
90g
-4.61%
|
Open $0.00041338
Min. $0.00041044
Mass. $0.00043922
|
$1.51K 3.68M HZM | - |
|
||
| 6789 |
Thomas
6789
DANK
|
$0.00000463 | 1.04% | -11.73% | 32.83% |
30g
14.91%
60g
181.21%
90g
-68.93%
|
Open $0.000005341
Min. $0.000004585
Mass. $0.000005426
|
$1.50K 323.80M DANK | - |
|
||
| 6790 |
Abella Danger
6790
ASS
|
$0.000179 | 0.11% | -5.16% | 17.31% |
30g
22.63%
60g
152.74%
90g
55.02%
|
Open $0.00018892
Min. $0.00017594
Mass. $0.00019019
|
$1.50K 8.37M ASS | - |
|
||
| 6791 |
GooseFX
6791
GOFX
|
$0.004355 | -0.6% | -3.5% | 7.83% |
30g
20.82%
60g
10.46%
90g
-25.88%
|
Open $0.00441922
Min. $0.00432342
Mass. $0.0045128
|
$1.50K 343.81K GOFX | - |
|
||
| 6792 |
Brian Griffin
6792
BRIAN
|
$0.041926 | -2.58% | 7.38% | 47.78% |
30g
-95.77%
60g
-95.77%
90g
-95.77%
|
Open $0.039042
Min. $0.039042
Mass. $0.045148
|
$1.50K 35.70K BRIAN | - |
|
||
| 6793 |
Nifty League
6793
NFTL
|
$0.000920 | - | -3.04% | 32.3% |
30g
6.18%
60g
-14.45%
90g
-39.97%
|
Open $0.00094901
Min. $0.00092013
Mass. $0.00096867
|
$1.49K 1.62M NFTL | - |
|
||
| 6794 |
Blocjerk
6794
BJ
|
$0.273431 | - | -3.68% | 70.52% |
30g
32.61%
60g
30.16%
90g
70.83%
|
Open $0.283897
Min. $0.273431
Mass. $0.283897
|
$1.49K 5.45K BJ | - |
|
||
| 6795 |
Round X
6795
RNDX
|
$0.000018 | 0.85% | -18.41% | 6.03% |
30g
6.48%
60g
-27.6%
90g
-41.53%
|
Open $0.00002278
Min. $0.00001783
Mass. $0.00002279
|
$1.49K 82.23M RNDX | - |
|
||
| 6796 |
Talis Protocol
6796
TALIS
|
$0.006547 | - | -4.94% | 80.75% |
30g
25.71%
60g
261.29%
90g
201.63%
|
Open $0.00678755
Min. $0.00652048
Mass. $0.00704683
|
$1.49K 227.22K TALIS | - |
|
||
| 6797 |
AlphaScan
6797
ASCN
|
$0.012348 | - | -1.73% | 7.42% |
30g
-30.79%
60g
-46.58%
90g
-59.5%
|
Open $0.012566
Min. $0.012229
Mass. $0.01266
|
$1.48K 120.01K ASCN | - |
|
||
| 6798 |
REAKTOR
6798
RKR
|
$0.00000123 | - | -6.73% | -33% |
30g
-69.23%
60g
-60.5%
90g
-72.59%
|
Open $0.000001313
Min. $0.000001225
Mass. $0.000001313
|
$1.48K 1.21B RKR | - |
|
||
| 6799 |
Bee
6799
BEE
|
$0.000077 | -0.26% | -7.32% | -0.1% |
30g
-51.96%
60g
-99.51%
90g
-99.51%
|
Open $0.00008303
Min. $0.00007386
Mass. $0.00008469
|
$1.48K 19.28M BEE | - |
|
||
| 6800 |
KnoxDAO / KnoxEdge
6800
KNOX
|
$0.007664 | -0.05% | -1.09% | 19.62% |
30g
-9.94%
60g
51.68%
90g
46.53%
|
Open $0.00774374
Min. $0.00720841
Mass. $0.00800423
|
$1.48K 192.52K KNOX | - |
|
29.489 Valute monitorate - Pagina
136 di 590
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.