Cap Mercato $3.46T
4.08%
Volume 24o $387.24B
BTC % 55.56%
-0.84%
ETH % 11.71%
0%
Monete
30.266
+8
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
MN Bridge
6751
MNB
|
$0.000044 | - | 12.98% | 8.62% |
30g
20.65%
60g
-18.87%
90g
-18.2%
|
Open $0.00003286
Min. $0.00003286
Mass. $0.00004998
|
$1.24K 28.51M MNB | - |
|
||
| 6752 |
NutFlex
6752
NUT
|
$0.000042 | -5.27% | -4.19% | -44.54% |
30g
-72.61%
60g
-67.35%
90g
-46.22%
|
Open $0.0000434
Min. $0.00004158
Mass. $0.00004603
|
$1.24K 29.91M NUT | - |
|
||
| 6753 |
Quoll Finance
6753
QUO
|
$0.002010 | 0.55% | 18.96% | -35.39% |
30g
104.74%
60g
26.36%
90g
54.5%
|
Open $0.00162976
Min. $0.00162976
Mass. $0.00208508
|
$1.24K 617.65K QUO | - |
|
||
| 6754 |
Ad Astra
6754
AD ASTRA
|
$0.000017 | - | -5.4% | 4.04% |
30g
0.57%
60g
-33.66%
90g
-50.2%
|
Open $0.00001757
Min. $0.00001662
Mass. $0.00001757
|
$1.24K 74.58M AD ASTRA | - |
|
||
| 6755 |
WEB4 AI
6755
WEB4
|
$0.0000000010 | -0.36% | -0.87% | -11.57% |
30g
56%
60g
302.03%
90g
158.59%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$1.24K 1.24T WEB4 | - |
|
||
| 6756 |
MetaOctagon
6756
MOTG
|
$0.000497 | - | -4.16% | -16.07% |
30g
47.67%
60g
31.1%
90g
-5.81%
|
Open $0.00053041
Min. $0.00047882
Mass. $0.00053041
|
$1.24K 2.49M MOTG | - |
|
||
| 6757 |
KAKAXA
6757
KAKAXA
|
$0.002219 | - | -2.75% | -13.46% |
30g
-34.54%
60g
-61.6%
90g
-37.15%
|
Open $0.00214198
Min. $0.00214198
Mass. $0.002378
|
$1.23K 556.53K KAKAXA | - |
|
||
| 6758 |
Stella Fantasy
6758
SFTY
|
$0.000829 | - | 2.22% | -0.63% |
30g
13.36%
60g
-16.38%
90g
-27.32%
|
Open $0.00081048
Min. $0.00081048
Mass. $0.00084728
|
$1.23K 1.49M SFTY | - |
|
||
| 6759 |
XTV
6759
XTV
|
$0.007672 | -10.86% | -6.53% | -32.78% |
30g
-59.2%
60g
-52.29%
90g
-67.54%
|
Open $0.00794798
Min. $0.00767172
Mass. $0.0086134
|
$1.23K 160.54K XTV | - |
|
||
| 6760 |
PooCoin
6760
POOCOIN
|
$0.378952 | - | 5.63% | -3.72% |
30g
8.42%
60g
9.17%
90g
8.07%
|
Open $0.345699
Min. $0.345699
Mass. $0.378953
|
$1.23K 3.23K POOCOIN | - |
|
||
| 6761 |
Titan Hunters
6761
TITA
|
$0.002735 | - | 8.37% | -25.94% |
30g
-29.2%
60g
-21.26%
90g
-12.84%
|
Open $0.00251978
Min. $0.00251683
Mass. $0.00273508
|
$1.22K 446.29K TITA | - |
|
||
| 6762 |
Bit2me B2M Token
6762
B2M
|
$0.019235 | - | 10.44% | 5.03% |
30g
11.83%
60g
90.47%
90g
97.91%
|
Open $0.017504
Min. $0.01741
Mass. $0.019285
|
$1.22K 63.28K B2M | - |
|
||
| 6763 |
MrBeast
6763
BEAST
|
$0.016928 | - | -0.79% | -20.53% |
30g
34.23%
60g
-75.91%
90g
-75.54%
|
Open $0.016374
Min. $0.016374
Mass. $0.017895
|
$1.21K 71.75K BEAST | - |
|
||
| 6764 |
Plebz
6764
PLEB
|
$0.0000000010 | - | 2.85% | -27.35% |
30g
100.45%
60g
19.28%
90g
17.37%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$1.21K 1.21T PLEB | - |
|
||
| 6765 |
Wrapped BONE
6765
WBONE
|
$0.472889 | -1.79% | 10.21% | -21.36% |
30g
-9.06%
60g
19.6%
90g
11.01%
|
Open $0.408098
Min. $0.408098
Mass. $0.506391
|
$1.21K 2.57K WBONE | - |
|
||
| 6766 |
BaoBaoSol
6766
BAOS
|
$0.000103 | - | -4.73% | -43.02% |
30g
-38.44%
60g
159.46%
90g
1160.94%
|
Open $0.00010454
Min. $0.00010056
Mass. $0.0001084
|
$1.21K 11.74M BAOS | - |
|
||
| 6767 |
Pussy In Bio
6767
PUSSYINBIO
|
$0.000050 | - | -1.91% | -18.09% |
30g
-74.14%
60g
-68.03%
90g
51.19%
|
Open $0.00005034
Min. $0.00005034
Mass. $0.00005396
|
$1.21K 23.98M PUSSYINBIO | - |
|
||
| 6768 |
JELLI
6768
JELLI
|
$0.000506 | - | -5.95% | -37.81% |
30g
-26.14%
60g
4.81%
90g
221.55%
|
Open $0.00055725
Min. $0.00050644
Mass. $0.00056386
|
$1.21K 2.39M JELLI | - |
|
||
| 6769 |
GameStop
6769
GSTOP
|
$0.000076 | -1.34% | 7.17% | -10.12% |
30g
16.46%
60g
14.19%
90g
0.83%
|
Open $0.0000705
Min. $0.0000705
Mass. $0.0000775
|
$1.21K 15.82M GSTOP | - |
|
||
| 6770 |
Joker
6770
JOKER
|
$0.0000000020 | - | -3.66% | -16.39% |
30g
-21.72%
60g
-25.92%
90g
-26%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$1.20K 601.70B JOKER | - |
|
||
| 6771 |
Genius
6771
GENI
|
$0.00000115 | -0.3% | -53% | -42.29% |
30g
-43.79%
60g
-59.09%
90g
-70.06%
|
Open $0.000002426
Min. $0.00000115
Mass. $0.00000245
|
$1.20K 1.05B GENI | - |
|
||
| 6772 |
Metaverse Convergence
6772
META
|
$0.000032 | - | 6.05% | -20.05% |
30g
-38.8%
60g
-19.24%
90g
-46.76%
|
Open $0.00003074
Min. $0.00002859
Mass. $0.00003398
|
$1.20K 37.71M META | - |
|
||
| 6773 |
Andy’s Alter Ego
6773
$BADCAT
|
$0.00000029 | -6.03% | -8.6% | -22.75% |
30g
-51.71%
60g
-41.82%
90g
-13.97%
|
Open $0.000000319
Min. $0.000000291
Mass. $0.000000324
|
$1.20K 4.13B $BADCAT | - |
|
||
| 6774 |
Andrea Von Speed
6774
VONSPEED
|
$0.000090 | - | 4.2% | -25.77% |
30g
-54.53%
60g
-49.69%
90g
-45.86%
|
Open $0.00008376
Min. $0.00008361
Mass. $0.00009462
|
$1.20K 13.39M VONSPEED | - |
|
||
| 6775 |
MTH Network
6775
MTHN
|
$0.569802 | - | 6.59% | -6.62% |
30g
-35.26%
60g
-34.51%
90g
-33.84%
|
Open $0.547266
Min. $0.534552
Mass. $0.569915
|
$1.20K 2.10K MTHN | - |
|
||
| 6776 |
TrumpEffect69420
6776
TRUMP6942
|
$0.000910 | - | -14.66% | -25.92% |
30g
-9.38%
60g
-99.23%
90g
-99.23%
|
Open $0.00097583
Min. $0.0009066
Mass. $0.00097583
|
$1.19K 1.31M TRUMP6942 | - |
|
||
| 6777 |
ZetaEarn
6777
STZETA
|
$0.595612 | -1.53% | 6.08% | -17.38% |
30g
-12.42%
60g
-15.19%
90g
-6.42%
|
Open $0.535237
Min. $0.534632
Mass. $0.639062
|
$1.19K 1.99K STZETA | - |
|
||
| 6778 |
PotCoin
6778
POT
|
$0.004386 | 0.09% | -6.85% | -27.08% |
30g
-31.59%
60g
33.27%
90g
287.64%
|
Open $0.00456191
Min. $0.00420361
Mass. $0.00470869
|
$1.19K 270.32K POT | - |
|
||
| 6779 |
PONK
6779
PONK
|
$0.000190 | - | 3.76% | -26.31% |
30g
-85.32%
60g
-83.18%
90g
-78.95%
|
Open $0.00017267
Min. $0.00017267
Mass. $0.00019735
|
$1.18K 6.23M PONK | - |
|
||
| 6780 |
Moshi
6780
MOSHI
|
$0.000021 | - | 6.58% | -14.99% |
30g
-66.98%
60g
-81.01%
90g
-97.55%
|
Open $0.00001932
Min. $0.00001932
Mass. $0.00002262
|
$1.18K 55.78M MOSHI | - |
|
||
| 6781 |
Rock Tribe Grugz
6781
ROCK
|
$0.156047 | - | 5.26% | -32.79% |
30g
-40.59%
60g
-40.59%
90g
-40.59%
|
Open $0.144752
Min. $0.144752
Mass. $0.161133
|
$1.17K 7.52K ROCK | - |
|
||
| 6782 |
NEKO
6782
NEKO
|
$0.000129 | 0.03% | 3.91% | -41.43% |
30g
-31.76%
60g
-51.67%
90g
27.36%
|
Open $0.00012049
Min. $0.00012049
Mass. $0.0001317
|
$1.17K 9.06M NEKO | - |
|
||
| 6783 |
Monkecoin
6783
MONKE
|
$0.00000482 | - | 2.11% | -9.64% |
30g
5.98%
60g
10.41%
90g
5.53%
|
Open $0.000004718
Min. $0.000004718
Mass. $0.000005222
|
$1.17K 243.09M MONKE | - |
|
||
| 6784 |
SafeMars
6784
SMARS
|
$0.0000000050 | 1.22% | 7.03% | -3.57% |
30g
-4.52%
60g
25.63%
90g
30.15%
|
Open $0.000000005
Min. $0.000000004
Mass. $0.000000005
|
$1.17K 234.24B SMARS | - |
|
||
| 6785 |
Junior
6785
JUNIOR
|
$0.001750 | - | -1.28% | -31.28% |
30g
-43.22%
60g
-38.24%
90g
-58.3%
|
Open $0.00177253
Min. $0.00165708
Mass. $0.00177253
|
$1.17K 668.87K JUNIOR | - |
|
||
| 6786 |
DiscoverFeed
6786
DMCC
|
$0.001100 | - | 10.03% | -0.03% |
30g
-77.56%
60g
-93.78%
90g
-94.5%
|
Open $0.00099839
Min. $0.00099839
Mass. $0.00109983
|
$1.17K 1.06M DMCC | - |
|
||
| 6787 |
VRJAM
6787
VRJAMBLUE
|
$0.000964 | -1.53% | 6.25% | -30.48% |
30g
-34.48%
60g
-34.48%
90g
-34.48%
|
Open $0.00086413
Min. $0.00086413
Mass. $0.0010363
|
$1.17K 1.21M VRJAMBLUE | - |
|
||
| 6788 |
Purrcoin
6788
PURR
|
$0.000123 | - | 5.2% | -29.22% |
30g
-12.64%
60g
169.19%
90g
142.14%
|
Open $0.00011649
Min. $0.00011649
Mass. $0.0001272
|
$1.17K 9.51M PURR | - |
|
||
| 6789 |
ABC PoS Pool
6789
ABC
|
$0.724528 | 0.85% | 4.21% | -30.09% |
30g
-8.56%
60g
-18.52%
90g
-11.53%
|
Open $0.645238
Min. $0.645238
Mass. $0.777262
|
$1.16K 1.61K ABC | - |
|
||
| 6790 |
Octopus Protocol
6790
OPS
|
$0.000626 | - | 9.6% | -15.38% |
30g
-15.73%
60g
3.65%
90g
-11%
|
Open $0.00054907
Min. $0.00054907
Mass. $0.0006776
|
$1.16K 1.86M OPS | - |
|
||
| 6791 |
Nemesis DAO
6791
NMS
|
$1.1436 | - | 1.02% | 1.08% |
30g
-9.8%
60g
-14.08%
90g
-20.69%
|
Open $1.1266
Min. $1.1266
Mass. $1.1449
|
$1.16K 1.02K NMS | - |
|
||
| 6792 |
snake
6792
SNAKE
|
$1,170.46 | -0.12% | 0.63% | -5.28% |
30g
-19.75%
60g
2.23%
90g
23.7%
|
Open $1,178.15
Min. $1,161.95
Mass. $1,178.24
|
$1.16K 0 SNAKE | - |
|
||
| 6793 |
OLAF
6793
OLAF
|
$0.000048 | - | 0.74% | -37.93% |
30g
-97.21%
60g
-97.21%
90g
-97.21%
|
Open $0.00004562
Min. $0.00004562
Mass. $0.00005184
|
$1.16K 24.06M OLAF | - |
|
||
| 6794 |
PhoenixCo Token
6794
XPHX
|
$0.004723 | -5.62% | -4.39% | -26.56% |
30g
2.27%
60g
-1.64%
90g
-23.46%
|
Open $0.00495934
Min. $0.00472297
Mass. $0.00517173
|
$1.15K 244.32K XPHX | - |
|
||
| 6795 |
The Dogefather
6795
DOGEFATHER
|
$0.00000459 | - | -13.66% | -37.74% |
30g
-65.75%
60g
-94.26%
90g
-94.26%
|
Open $0.000005137
Min. $0.000004287
Mass. $0.00000567
|
$1.15K 251.05M DOGEFATHER | - |
|
||
| 6796 |
Elon Trump
6796
ET
|
$0.00000004 | 2.55% | 2.74% | -32% |
30g
-45.23%
60g
-69.02%
90g
57.84%
|
Open $0.000000037
Min. $0.000000037
Mass. $0.000000042
|
$1.15K 28.83B ET | - |
|
||
| 6797 |
ClassZZ
6797
CZZ
|
$0.014175 | - | 1.4% | -18.05% |
30g
46.69%
60g
130.99%
90g
137.8%
|
Open $0.013966
Min. $0.013966
Mass. $0.015182
|
$1.15K 81.06K CZZ | - |
|
||
| 6798 |
Mobius Finance
6798
MOT
|
$0.000581 | -1.26% | 7.65% | -4.24% |
30g
12.84%
60g
-6.74%
90g
2.12%
|
Open $0.00053948
Min. $0.00053948
Mass. $0.00062085
|
$1.14K 1.97M MOT | - |
|
||
| 6799 |
Telefy
6799
TELE
|
$0.000084 | - | 20.02% | -24.52% |
30g
-62.13%
60g
-65.58%
90g
-90.15%
|
Open $0.00007966
Min. $0.00007
Mass. $0.00008407
|
$1.14K 13.54M TELE | - |
|
||
| 6800 |
Flappy
6800
$FLAPPY
|
$0.00000136 | - | -8% | -10.62% |
30g
-35.47%
60g
6.5%
90g
2.4%
|
Open $0.000001357
Min. $0.000001357
Mass. $0.000001357
|
$1.14K 837.21M $FLAPPY | - |
|
30.266 Valute monitorate - Pagina
136 di 606
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.