Cap Mercato $3.45T
5.86%
Volume 24o $393.00B
45.35%
BTC % 59.42%
-2.23%
ETH % 8.2%
12.43%
Monete
31.790
+14
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
ClaimSwap
6751
CLA
|
$0.000556 | -0.57% | 3.22% | -1.38% |
30g
18.84%
60g
8.82%
90g
-15.03%
|
Open $0.00054013
Min. $0.00053881
Mass. $0.00056786
|
$140.00 253.46K CLA | - |
|
||
| 6752 |
ai16zterminalfartARCzereLLMswarm
6752
GUDTEK
|
$0.000050 | 0.93% | 8.29% | -7.73% |
30g
99.79%
60g
68.53%
90g
-43.11%
|
Open $0.00004596
Min. $0.00004596
Mass. $0.00004977
|
$139.00 2.81M GUDTEK | - |
|
||
| 6753 |
Ramses Exchange
6753
RAM
|
$0.010310 | -3.99% | 29.04% | 24.04% |
30g
79.92%
60g
24.33%
90g
-24.44%
|
Open $0.00826442
Min. $0.00798945
Mass. $0.010739
|
$139.00 13.52K RAM | - |
|
||
| 6754 |
Palantir Tokenized Stock Defichain
6754
DPLTR
|
$4.14 | 2.31% | -38.66% | -13.16% |
30g
1893.78%
60g
202.4%
90g
-57.94%
|
Open $6.742
Min. $4.0416
Mass. $7.556
|
$139.00 33.00 DPLTR | - |
|
||
| 6755 |
ordinex
6755
ORD
|
$0.00000033 | 2.41% | 27.53% | 30.2% |
30g
62.71%
60g
15%
90g
-25.07%
|
Open $0.000000252
Min. $0.000000252
Mass. $0.000000326
|
$138.00 425.74M ORD | - |
|
||
| 6756 |
Imagine - The World as One
6756
GMIX
|
$0.006922 | 0.17% | 1.48% | 2.24% |
30g
7.96%
60g
8.51%
90g
5.48%
|
Open $0.00681122
Min. $0.00680335
Mass. $0.00697243
|
$138.00 20.04K GMIX | - |
|
||
| 6757 |
MM Finance (Polygon)
6757
MMF
|
$0.000042 | -1.11% | 2.36% | 0.98% |
30g
8.68%
60g
-19.47%
90g
-13.87%
|
Open $0.0000404
Min. $0.0000404
Mass. $0.00004201
|
$137.00 3.30M MMF | - |
|
||
| 6758 |
Flat Earth
6758
FLAT
|
$0.000647 | - | 4.18% | - |
30g
225.28%
60g
153.71%
90g
106.06%
|
Open $0.00062117
Min. $0.00062082
Mass. $0.00064717
|
$136.00 211.59K FLAT | - |
|
||
| 6759 |
EQ9
6759
EQ9
|
$0.000028 | 0.01% | -34.69% | -6.85% |
30g
27.29%
60g
40.82%
90g
40.82%
|
Open $0.00004311
Min. $0.00002007
Mass. $0.00004311
|
$135.00 4.82M EQ9 | - |
|
||
| 6760 |
FRED
6760
FRED
|
$0.000343 | 0.23% | 6.77% | 1.96% |
30g
16.14%
60g
7.59%
90g
-26.48%
|
Open $0.00031581
Min. $0.00031581
Mass. $0.00034283
|
$134.00 393.07K FRED | - |
|
||
| 6761 |
Omni Consumer Protocols
6761
OCP
|
$0.003723 | -0.06% | 0.29% | 0.48% |
30g
1.43%
60g
1.02%
90g
-50.22%
|
Open $0.00370778
Min. $0.00370778
Mass. $0.00372791
|
$134.00 36.19K OCP | - |
|
||
| 6762 |
BONKLANA
6762
BOK
|
$0.000153 | 1.22% | 8.12% | 3.06% |
30g
54.4%
60g
18.88%
90g
-32.59%
|
Open $0.00013521
Min. $0.00013521
Mass. $0.00015278
|
$134.00 878.82K BOK | - |
|
||
| 6763 |
intexcoin
6763
INTX
|
$0.000011 | - | 0.24% | 32.3% |
30g
-11.38%
60g
30.09%
90g
8.82%
|
Open $0.00001062
Min. $0.00001062
Mass. $0.00001066
|
$134.00 12.59M INTX | - |
|
||
| 6764 |
Maia
6764
MAIA
|
$3.50 | -4.28% | 19.62% | -0.45% |
30g
246.76%
60g
74.14%
90g
122.75%
|
Open $2.9219
Min. $2.9219
Mass. $3.6516
|
$131.00 37.00 MAIA | - |
|
||
| 6765 |
Ambios Network
6765
AMBIOS
|
$0.017570 | 0.25% | 8.39% | 0.49% |
30g
-2.42%
60g
-2.42%
90g
-2.42%
|
Open $0.016013
Min. $0.016007
Mass. $0.017569
|
$131.00 7.51K AMBIOS | - |
|
||
| 6766 |
God Fighters
6766
MMA
|
$0.058835 | -3.27% | 15.74% | -0.67% |
30g
-11.84%
60g
-11.84%
90g
-11.84%
|
Open $0.048153
Min. $0.048153
Mass. $0.060825
|
$131.00 2.23K MMA | - |
|
||
| 6767 |
Synonym Finance
6767
SYNO
|
$0.001273 | 10.39% | 22.44% | 28.52% |
30g
76.06%
60g
-1.79%
90g
-37.57%
|
Open $0.00103931
Min. $0.00103931
Mass. $0.00127256
|
$131.00 102.99K SYNO | - |
|
||
| 6768 |
AIDOGE Stellar
6768
AIDOGEXLM
|
$0.00000469 | - | 5.49% | -0.03% |
30g
20.22%
60g
20.05%
90g
-20.58%
|
Open $0.000004294
Min. $0.000004293
Mass. $0.000004745
|
$129.00 27.67M AIDOGEXLM | - |
|
||
| 6769 |
KLAYMETA
6769
METAKLY
|
$0.001757 | -0.77% | 5.44% | -11.96% |
30g
12.09%
60g
22.45%
90g
40.32%
|
Open $0.00165857
Min. $0.00165857
Mass. $0.00177021
|
$127.00 72.39K METAKLY | - |
|
||
| 6770 |
Quicksilver
6770
QCK
|
$0.002219 | 23.94% | 29.74% | 23.03% |
30g
28.53%
60g
-49.58%
90g
-41.65%
|
Open $0.001646
Min. $0.001646
Mass. $0.00221858
|
$126.00 56.99K QCK | - |
|
||
| 6771 |
Blocknet
6771
BLOCK
|
$0.037069 | - | 3.18% | 194.28% |
30g
299.66%
60g
125.46%
90g
196.39%
|
Open $0.026781
Min. $0.026781
Mass. $0.037429
|
$125.00 3.39K BLOCK | - |
|
||
| 6772 |
Water Rabbit Token
6772
WAR
|
$0.000129 | -0.26% | 1.43% | -1.26% |
30g
72.78%
60g
42.99%
90g
32.26%
|
Open $0.00012628
Min. $0.00012628
Mass. $0.00012978
|
$124.00 960.44K WAR | - |
|
||
| 6773 |
BLERF
6773
BLERF
|
$0.00000219 | -2.32% | 24.33% | 27.87% |
30g
64.13%
60g
9.48%
90g
-32.03%
|
Open $0.000001709
Min. $0.000001709
Mass. $0.000002238
|
$124.00 56.80M BLERF | - |
|
||
| 6774 |
Game Fantasy Token
6774
GFT
|
$0.009912 | -1.18% | 8.46% | 3.75% |
30g
10.61%
60g
18.94%
90g
-1.94%
|
Open $0.00915431
Min. $0.00913789
Mass. $0.01003
|
$123.00 12.42K GFT | - |
|
||
| 6775 |
Baby Samo Coin
6775
BABY
|
$0.00000222 | 0.04% | 2.37% | 2.65% |
30g
-45.81%
60g
-48.22%
90g
-58.82%
|
Open $0.000002141
Min. $0.000002141
Mass. $0.000002233
|
$121.00 54.91M BABY | - |
|
||
| 6776 |
DICAPRIO CHEERS
6776
CHEERS
|
$0.000069 | -0.2% | 13.08% | 2.75% |
30g
25.4%
60g
9.76%
90g
-28.5%
|
Open $0.00006057
Min. $0.00006057
Mass. $0.00006865
|
$120.00 1.76M CHEERS | - |
|
||
| 6777 |
TokoQrt
6777
TQRT
|
$0.599534 | - | 71.61% | -69.93% |
30g
-69.91%
60g
-69.92%
90g
-69.92%
|
Open $0.600167
Min. $0.349302
Mass. $0.600215
|
$119.00 199.00 TQRT | - |
|
||
| 6778 |
Ninja Protocol
6778
NINJA
|
$0.003394 | 1.01% | 8.16% | 6.46% |
30g
12.87%
60g
5.03%
90g
-7.87%
|
Open $0.00308282
Min. $0.00308282
Mass. $0.0033939
|
$119.00 35.24K NINJA | - |
|
||
| 6779 |
Solberg
6779
SLB
|
$0.010371 | 0.37% | 1.08% | 1.88% |
30g
6.77%
60g
4.23%
90g
-7.95%
|
Open $0.010217
Min. $0.010217
Mass. $0.010375
|
$119.00 11.50K SLB | - |
|
||
| 6780 |
Ethical Finance
6780
ETHI
|
$0.000506 | -0.43% | 6.85% | 13.84% |
30g
18.88%
60g
-12.67%
90g
-10.16%
|
Open $0.00046804
Min. $0.00046804
Mass. $0.00051063
|
$118.00 234.32K ETHI | - |
|
||
| 6781 |
Lox Network
6781
LOX
|
$0.000119 | - | -0.01% | 438.35% |
30g
389.93%
60g
296.66%
90g
250%
|
Open $0.00011903
Min. $0.00006598
Mass. $0.00011906
|
$117.00 985.23K LOX | - |
|
||
| 6782 |
1ex Trading Board
6782
1EX
|
$0.00000840 | -0.01% | 9.08% | 4.97% |
30g
-83.06%
60g
-85.79%
90g
-80.57%
|
Open $0.000007701
Min. $0.0000044989
Mass. $0.000008402
|
$116.00 13.82M 1EX | - |
|
||
| 6783 |
Dragon Crypto Aurum
6783
DCAU
|
$0.721497 | 0.7% | 2.82% | 2.7% |
30g
9.63%
60g
2.08%
90g
-5.57%
|
Open $0.696782
Min. $0.695955
Mass. $0.721735
|
$115.00 160.00 DCAU | - |
|
||
| 6784 |
flocoin
6784
FLOCO
|
$0.605368 | -2.24% | -0.55% | 2.88% |
30g
-10.25%
60g
-21.68%
90g
-21.68%
|
Open $0.604611
Min. $0.59782
Mass. $0.619237
|
$115.00 190.00 FLOCO | - |
|
||
| 6785 |
Shine Chain
6785
SC20
|
$0.001500 | 0.01% | 11.07% | 114.29% |
30g
-65.09%
60g
-57.11%
90g
-79.92%
|
Open $0.00135011
Min. $0.00135009
Mass. $0.00150027
|
$114.00 76.56K SC20 | - |
|
||
| 6786 |
Solala
6786
SOLALA
|
$0.000124 | -1.15% | 18.67% | 8.51% |
30g
129.51%
60g
91.59%
90g
17.44%
|
Open $0.00010441
Min. $0.00010441
Mass. $0.00012535
|
$114.00 925.69K SOLALA | - |
|
||
| 6787 |
SafeMars
6787
SMARS
|
$0.0000000040 | - | -0.1% | 7.46% |
30g
20.73%
60g
-1.68%
90g
0.56%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$114.00 28.58B SMARS | - |
|
||
| 6788 |
LaserEyes
6788
LSR
|
$0.000699 | -0.44% | 1.8% | 4.6% |
30g
-14.02%
60g
-14.65%
90g
-16.9%
|
Open $0.00068329
Min. $0.00068329
Mass. $0.00070293
|
$114.00 163.27K LSR | - |
|
||
| 6789 |
Crypto Gaming United
6789
CGU
|
$0.000791 | -0.61% | 15.55% | 22% |
30g
-20.67%
60g
-60.77%
90g
-31.55%
|
Open $0.00067531
Min. $0.00067531
Mass. $0.00080489
|
$113.00 143.98K CGU | - |
|
||
| 6790 |
SINSO
6790
SINSO
|
$0.003380 | - | -0.01% | -0.01% |
30g
2.47%
60g
77.91%
90g
160.01%
|
Open $0.00338094
Min. $0.00337929
Mass. $0.0033811
|
$113.00 33.66K SINSO | - |
|
||
| 6791 |
Brianwifhat
6791
BIF
|
$0.00000007 | -4.07% | 24.98% | 40.63% |
30g
82.85%
60g
28.31%
90g
-28.68%
|
Open $0.000000057
Min. $0.000000057
Mass. $0.000000076
|
$111.00 1.53B BIF | - |
|
||
| 6792 |
Fluidity
6792
FUSDC
|
$0.9975 | -0.38% | -0.38% | 0.03% |
30g
-0.3%
60g
0.15%
90g
-0.08%
|
Open $0.9998
Min. $0.9962
Mass. $1.0026
|
$111.00 111.00 FUSDC | - |
|
||
| 6793 |
MTHAIBAHT
6793
MTHB
|
$0.029385 | -0.63% | -1.77% | -8.96% |
30g
-0.9%
60g
-0.05%
90g
19.31%
|
Open $0.030386
Min. $0.02846
Mass. $0.030664
|
$111.00 3.78K MTHB | - |
|
||
| 6794 |
Wonderful Memories
6794
WMEMO
|
$234.96 | 24.63% | 109.8% | -63.99% |
30g
-22.95%
60g
22.11%
90g
-27.09%
|
Open $113.16
Min. $101.43
Mass. $234.95
|
$111.00 0 WMEMO | - |
|
||
| 6795 |
Blurt
6795
BLURT
|
$0.002183 | -0.02% | 0.32% | -1.08% |
30g
44.82%
60g
-6.96%
90g
-18.07%
|
Open $0.00216271
Min. $0.00208587
Mass. $0.00221768
|
$109.00 50.21K BLURT | - |
|
||
| 6796 |
LOD3 Token
6796
LOD3
|
$0.000145 | 0.13% | -10.39% | -76.74% |
30g
-87.49%
60g
-98.18%
90g
-99.65%
|
Open $0.00015787
Min. $0.00013831
Mass. $0.000162
|
$109.00 751.18K LOD3 | - |
|
||
| 6797 |
PacMoon
6797
PAC
|
$0.000444 | -1.62% | 16.94% | 21.96% |
30g
39.3%
60g
2.91%
90g
-33.32%
|
Open $0.00037284
Min. $0.00037284
Mass. $0.00045172
|
$106.00 240.05K PAC | - |
|
||
| 6798 |
All Crypto Mechanics
6798
ACM
|
$0.148011 | 0.01% | 3.29% | -7.45% |
30g
-5.56%
60g
-25.55%
90g
0.77%
|
Open $0.158894
Min. $0.143281
Mass. $0.158894
|
$105.00 713.00 ACM | - |
|
||
| 6799 |
Crepe Coin
6799
CREPE
|
$0.000230 | - | 9.51% | 9.49% |
30g
9.57%
60g
-42.49%
90g
-47.72%
|
Open $0.00023006
Min. $0.00020001
Mass. $0.00023998
|
$105.00 458.71K CREPE | - |
|
||
| 6800 |
SOLS
6800
SOLS
|
$0.004299 | -0.03% | 28.25% | 16.71% |
30g
66.71%
60g
23.04%
90g
2.26%
|
Open $0.00331778
Min. $0.00331377
Mass. $0.00437774
|
$105.00 24.49K SOLS | - |
|
31.790 Valute monitorate - Pagina
136 di 636
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.