Cap Mercato $4.06T -3.61%
Volume 24o $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
5101 $193,698.10 -0.76% -5.64% -22.32%
30g 9.95%
60g 101.85%
90g 64.92%
Open $205,292.24
Min. $193,698.10
Mass. $205,292.24
$29.28K 0 PUNK -
5102
usdx.money
usdx.money
5102
USDX
$0.9974 0.01% -0.16% 0.02%
30g -0.29%
60g -0.09%
90g -0.24%
Open $0.999
Min. $0.9972
Mass. $0.9991
$28.98K 29.06K USDX -
5103
Beets
Beets
5103
BEETS
$0.024225 -0.17% -4.4% 2.18%
30g -27.22%
60g -5.37%
90g -54.48%
Open $0.025249
Min. $0.024201
Mass. $0.025371
$28.77K 1.19M BEETS -
5104
HIRO
HIRO
5104
HRT
$0.000060 0.33% -17.9% -30.73%
30g -51.29%
60g 29.44%
90g -24.19%
Open $0.00007293
Min. $0.00005924
Mass. $0.00007293
$28.69K 479.29M HRT -
5105 $0.000059 8.09% 50.72% 48.69%
30g -12.38%
60g -29.43%
90g -65.17%
Open $0.00003868
Min. $0.00003868
Mass. $0.00006878
$28.68K 482.48M DXAI -
5106
Gold Fever
Gold Fever
5106
NGL
$0.009339 -1.61% -6.34% -10.05%
30g -19.48%
60g -21.21%
90g -52.02%
Open $0.0098792
Min. $0.00914054
Mass. $0.010011
$28.68K 3.07M NGL -
5107
Futureswap
Futureswap
5107
FSTSW
$0.002539 9.91% 11.16% 14.72%
30g 12.46%
60g 60.98%
90g 47.44%
Open $0.0022829
Min. $0.00213967
Mass. $0.00347112
$28.65K 11.29M FSTSW -
5108 $0.000804 -1.61% -8.23% 66.79%
30g 119.72%
60g 130.37%
90g 62.18%
Open $0.0009181
Min. $0.00076382
Mass. $0.0009181
$28.56K 35.52M KNOT -
5109
Bitcat
Bitcat
5109
BITCAT
$0.000532 -0.71% 22.9% 70.65%
30g 34.14%
60g 40.61%
90g 64.82%
Open $0.00049473
Min. $0.00037502
Mass. $0.00053562
$28.55K 53.67M BITCAT -
5110
Volaris Games
Volaris Games
5110
VOLS
$0.001052 -1.78% -7.23% -22.27%
30g -53.47%
60g -45.41%
90g -55.79%
Open $0.00112319
Min. $0.00105084
Mass. $0.00113357
$28.52K 27.12M VOLS -
5111 $0.001134 - - -0.31%
30g -1.22%
60g -2.98%
90g -5.02%
Open $0.00113436
Min. $0.00113394
Mass. $0.00113455
$28.45K 25.09M TUZLA -
5112
CharCoin
CharCoin
5112
CHAR
$0.001460 -0.13% -0.29% 12.86%
30g 28.68%
60g 28.68%
90g 28.68%
Open $0.0014616
Min. $0.00145345
Mass. $0.00147435
$28.20K 19.31M CHAR -
5113 $0.001997 0.2% -18.54% -39.35%
30g -23.38%
60g 48.14%
90g 229.89%
Open $0.00236294
Min. $0.00197011
Mass. $0.00245159
$27.97K 14.01M LMI -
5114
Gold
Gold
5114
KAU
$107.53 - -0.07% -0.37%
30g -0.54%
60g -0.93%
90g 1.12%
Open $107.65
Min. $107.29
Mass. $107.96
$27.96K 259.00 KAU -
5115
VLaunch
VLaunch
5115
VPAD
$0.003370 -8.16% -47.05% -61.38%
30g -29.03%
60g -3.12%
90g -31.23%
Open $0.00647284
Min. $0.00323223
Mass. $0.00647284
$27.95K 8.29M VPAD -
5116
SafeMoon v2
SafeMoon v2
5116
SFM
$0.00000471 1.13% 2.35% -13.55%
30g -44.67%
60g -65.29%
90g -76.5%
Open $0.000004603
Min. $0.000004413
Mass. $0.000004733
$27.95K 5.93B SFM -
5117
Crypto Barn
Crypto Barn
5117
BARN
$0.000368 0.58% -3.09% -25.33%
30g 3.84%
60g 3.84%
90g 3.84%
Open $0.0004005
Min. $0.0003077
Mass. $0.0004005
$27.93K 75.83M BARN -
5118
TurtSat
TurtSat
5118
TURT
$0.000175 0.02% -6.39% -12.16%
30g -24.61%
60g -18.18%
90g -66.19%
Open $0.0001888
Min. $0.00017212
Mass. $0.0001888
$27.91K 159.74M TURT -
5119
Degods
Degods
5119
DEGOD
$0.000818 0.03% -3.36% -7.9%
30g 5.91%
60g 11.16%
90g -29.59%
Open $0.00084542
Min. $0.00081512
Mass. $0.00084604
$27.86K 34.08M DEGOD -
5120
BOXCAT
BOXCAT
5120
BOXCAT
$0.000093 -0.33% -1.54% -9.56%
30g -44.06%
60g -91.13%
90g -99.88%
Open $0.00009414
Min. $0.00009282
Mass. $0.00009747
$27.80K 298.91M BOXCAT -
5121 $0.000299 - -0.39% 18.2%
30g 5.55%
60g -13.37%
90g 46.57%
Open $0.00029994
Min. $0.00029895
Mass. $0.00030019
$27.70K 92.67M CRF -
5122
MEDITOC
MEDITOC
5122
MDTI
$0.000924 - 5.43% 52.67%
30g -58.29%
60g -70.71%
90g -38.4%
Open $0.00087645
Min. $0.00085475
Mass. $0.00099655
$27.66K 29.93M MDTI -
5123
APEcoin.dev
APEcoin.dev
5123
APE
$0.591924 -0.34% -3% -7.63%
30g -14.98%
60g -3.45%
90g -13.02%
Open $0.609187
Min. $0.585342
Mass. $0.630236
$27.60K 46.63K APE -
5124 $0.014141 0.24% -2.68% -12.87%
30g 25.77%
60g 27.25%
90g 55.64%
Open $0.014412
Min. $0.014106
Mass. $0.01453
$27.58K 1.95M RAM -
5125
SuperGrok
SuperGrok
5125
SUPERGROK
$0.000340 3.01% -5.23% -47.28%
30g -93.18%
60g -90.96%
90g -90.96%
Open $0.00036882
Min. $0.00027868
Mass. $0.00036882
$27.55K 81.11M SUPERGROK -
5126
SUPE
SUPE
5126
SUPE
$0.002113 -1.11% 16.04% 20.03%
30g 83.24%
60g 55.97%
90g 127.19%
Open $0.00188677
Min. $0.00181956
Mass. $0.00239064
$27.47K 13.00M SUPE -
5127
Hello Puppy
Hello Puppy
5127
BOB
$0.00000630 -0.22% -6.25% -16.51%
30g -10.3%
60g 34.66%
90g -2.46%
Open $0.000006721
Min. $0.000006301
Mass. $0.00000675
$27.42K 4.35B BOB -
5128 $0.000209 -0.05% 1.59% 8.19%
30g -59.85%
60g -83%
90g -83.89%
Open $0.00021341
Min. $0.00019547
Mass. $0.00023117
$27.35K 130.82M APTR -
5129
pepeinatux
pepeinatux
5129
$INA
$0.002826 1.04% -9.42% -24.44%
30g -41.25%
60g -20.68%
90g -55.35%
Open $0.00311811
Min. $0.00279726
Mass. $0.00312379
$27.25K 9.64M $INA -
5130
NPCS AI
NPCS AI
5130
XNPCS
$0.000484 -0.87% -3.27% -22.71%
30g -48.6%
60g -57.26%
90g -92.53%
Open $0.00050232
Min. $0.00047804
Mass. $0.00050476
$27.10K 55.93M XNPCS -
5131
Baby BFT
Baby BFT
5131
BBFT
$0.000566 -5.12% -15.26% -3.14%
30g -44.43%
60g -42.55%
90g -42.55%
Open $0.00065409
Min. $0.00056587
Mass. $0.00066781
$27.01K 47.72M BBFT -
5132
Speedrun
Speedrun
5132
RUN
$0.001462 10% -11.8% -38.02%
30g -38.02%
60g -38.02%
90g -38.02%
Open $0.00163687
Min. $0.00113179
Mass. $0.0017974
$27.00K 18.47M RUN -
5133
Artem Coin
Artem Coin
5133
ARTEM
$0.002417 - 0.18% -9.79%
30g -5.6%
60g 15.42%
90g 8.77%
Open $0.00241213
Min. $0.0024118
Mass. $0.00244423
$26.99K 11.17M ARTEM -
5134 $0.000724 -0.64% 1.01% 1.58%
30g -10.79%
60g -47.37%
90g -29.19%
Open $0.00071804
Min. $0.00071375
Mass. $0.00092347
$26.97K 37.25M CERTAI -
5135 $0.000175 -1.01% 48.67% 266.64%
30g 482.66%
60g 392%
90g 295.99%
Open $0.00011827
Min. $0.00011686
Mass. $0.00017684
$26.92K 153.80M OUT -
5136
NAYM
NAYM
5136
NAYM
$0.001297 -2.45% -16.09% 6.49%
30g 26.89%
60g -53.63%
90g -61.76%
Open $0.0014294
Min. $0.00124638
Mass. $0.00154623
$26.89K 20.73M NAYM -
5137
sols
sols
5137
SOLS
$0.026906 0.62% -2.52% -19.48%
30g -41.05%
60g -32.02%
90g -69.53%
Open $0.027918
Min. $0.026399
Mass. $0.028061
$26.73K 993.42K SOLS -
5138
CorgiAI
CorgiAI
5138
CORGIAI
$0.000113 -0.3% -6.8% -16.02%
30g -18.67%
60g -13.57%
90g -31.31%
Open $0.00012041
Min. $0.00011286
Mass. $0.00012157
$26.56K 235.34M CORGIAI -
5139
Yuliverse
Yuliverse
5139
YULI
$0.000285 0.06% 2.92% 8.85%
30g -1.28%
60g -72.34%
90g -81.35%
Open $0.00027139
Min. $0.00027139
Mass. $0.00028491
$26.53K 93.23M YULI -
5140
Lynk Coin
Lynk Coin
5140
LYNK
$0.004608 -0.21% -9.85% 5.94%
30g 15.83%
60g 19.88%
90g -18.09%
Open $0.00502735
Min. $0.00458251
Mass. $0.00511181
$26.53K 5.76M LYNK -
5141
infraX
infraX
5141
INFRA
$2.51 -0.05% -1.39% -22.41%
30g -43.62%
60g -29.31%
90g -43.55%
Open $2.5432
Min. $2.3278
Mass. $2.6401
$26.52K 10.55K INFRA -
5142 $0.041933 -0.03% 0.15% -10.98%
30g -1.22%
60g -5.69%
90g -11.99%
Open $0.041837
Min. $0.041722
Mass. $0.042089
$26.44K 630.64K URFA -
5143 $0.000337 -0.2% 121.38% 736.81%
30g -59.48%
60g 7.95%
90g 2.76%
Open $0.00015035
Min. $0.00014759
Mass. $0.0003407
$26.41K 78.32M LIXX -
5144 $0.121469 -0.03% -1.81% -5.07%
30g 24.98%
60g 29.06%
90g 19.75%
Open $0.123663
Min. $0.120875
Mass. $0.123743
$26.39K 217.27K VAN -
5145
Based Chad
Based Chad
5145
CHAD
$0.000049 -0.47% -10.45% -8.64%
30g 3.51%
60g 231.22%
90g 82.09%
Open $0.00005443
Min. $0.0000485
Mass. $0.00005443
$26.32K 542.68M CHAD -
5146
toby
toby
5146
TOBY
$0.00000003 -0.28% -3.31% -26.15%
30g -7.02%
60g 189%
90g 98.09%
Open $0.000000033
Min. $0.000000031
Mass. $0.000000033
$26.26K 820.58B TOBY -
5147
Libertum
Libertum
5147
LBM
$0.017795 -0.6% -1.43% -28.4%
30g -46.67%
60g -24.85%
90g -20.75%
Open $0.017263
Min. $0.01667
Mass. $0.01998
$26.21K 1.47M LBM -
5148
Mao
Mao
5148
MAO
$0.000134 - -1.74% 13.45%
30g 45.22%
60g 93.47%
90g 86.9%
Open $0.00013601
Min. $0.00013361
Mass. $0.00013764
$25.90K 193.81M MAO -
5149 $224.29 -0.71% -5.37% -4.54%
30g -26.33%
60g -24.07%
90g -43.35%
Open $238.33
Min. $220.44
Mass. $246.39
$25.88K 115.00 SFIN -
5150
SNAKE
SNAKE
5150
SNK
$0.013189 - -0.07% 0.03%
30g -0.05%
60g -0.04%
90g -65.24%
Open $0.013198
Min. $0.013187
Mass. $0.013199
$25.86K 1.96M SNK -
32.814 Valute monitorate - Pagina 103 di 657

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.