Cap Mercato $3.33T
0.83%
Volume 24o $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Monete
33.996
+82
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Pulsara
5101
SARA
|
$0.002393 | 0.16% | 1.41% | 14.69% |
30g
-24.13%
60g
-40.17%
90g
-37.53%
|
Open $0.00249946
Min. $0.00234045
Mass. $0.00249946
|
$39.03K 16.31M SARA | - |
|
||
| 5102 |
Governance OHM
5102
GOHM
|
$5,776.12 | 1.53% | 0.44% | -1.58% |
30g
-6.98%
60g
1.17%
90g
1.33%
|
Open $5,800.88
Min. $5,688.55
Mass. $5,828.75
|
$38.95K 6.00 GOHM | - |
|
||
| 5103 |
Dippy
5103
SN11
|
$2.14 | -0.03% | 3.23% | 16.35% |
30g
-12.71%
60g
-38.46%
90g
-39.37%
|
Open $2.0443
Min. $2.0350
Mass. $2.2392
|
$38.76K 18.15K SN11 | - |
|
||
| 5104 |
$HYPERSKIDS
5104
HYPERSKIDS
|
$0.001266 | 1.58% | -10.96% | -9.32% |
30g
12711.14%
60g
11920.32%
90g
6509.48%
|
Open $0.00132107
Min. $0.00122805
Mass. $0.00149392
|
$38.55K 30.45M HYPERSKIDS | - |
|
||
| 5105 |
AtomOne
5105
ATONE
|
$0.568483 | -0.37% | 5.63% | -8.63% |
30g
-22.04%
60g
-69.86%
90g
-71.12%
|
Open $0.540307
Min. $0.526838
Mass. $0.570632
|
$38.16K 67.12K ATONE | - |
|
||
| 5106 |
Credia Layer
5106
CRED
|
$0.027728 | -0.23% | -0.12% | -0.19% |
30g
-12.45%
60g
-24.53%
90g
-41.52%
|
Open $0.027723
Min. $0.027698
Mass. $0.027873
|
$38.05K 1.37M CRED | - |
|
||
| 5107 |
Mooncat
5107
MOONCAT
|
$0.000394 | -10.96% | -7.69% | 15.8% |
30g
30.22%
60g
-61.07%
90g
-80.94%
|
Open $0.00039306
Min. $0.00039306
Mass. $0.00050584
|
$38.00K 96.35M MOONCAT | - |
|
||
| 5108 |
Smart energy pay
5108
SEP
|
$0.017024 | - | 0.01% | -3.47% |
30g
970.67%
60g
330.65%
90g
88.11%
|
Open $0.017071
Min. $0.017017
Mass. $0.017074
|
$37.94K 2.23M SEP | - |
|
||
| 5109 |
UGO Token
5109
UGO
|
$0.176394 | -0.01% | 2.74% | 6.65% |
30g
-6.47%
60g
-10.52%
90g
15.13%
|
Open $0.170617
Min. $0.170617
Mass. $0.177101
|
$37.93K 215.03K UGO | - |
|
||
| 5110 |
Yes Chad
5110
YES
|
$0.000034 | -2.8% | 0.05% | -27.62% |
30g
5.68%
60g
-16.37%
90g
-59.09%
|
Open $0.00003495
Min. $0.00003395
Mass. $0.00003497
|
$37.87K 1.11B YES | - |
|
||
| 5111 |
TRALA
5111
TRALA
|
$0.000587 | 0.19% | 0.63% | -5.11% |
30g
-14.76%
60g
-26.76%
90g
-31.01%
|
Open $0.00058316
Min. $0.00058315
Mass. $0.00059176
|
$37.58K 64.04M TRALA | - |
|
||
| 5112 |
DOLA Borrowing Right
5112
DBR
|
$0.056920 | 0.65% | -1.72% | 6.88% |
30g
-8.05%
60g
-8.05%
90g
-17.92%
|
Open $0.057848
Min. $0.056409
Mass. $0.057919
|
$37.33K 655.82K DBR | - |
|
||
| 5113 |
Skulls of Pepe Token
5113
SKOP
|
$0.002534 | 0.11% | -9.46% | 8.94% |
30g
-23.28%
60g
-55.07%
90g
-66.21%
|
Open $0.00278715
Min. $0.00251871
Mass. $0.00279943
|
$37.32K 14.72M SKOP | - |
|
||
| 5114 |
XNET Mobile
5114
XNET
|
$0.014951 | -0.48% | 8.98% | 54.53% |
30g
35.97%
60g
1.32%
90g
-18.29%
|
Open $0.014185
Min. $0.013536
Mass. $0.015769
|
$37.19K 2.49M XNET | - |
|
||
| 5115 |
Hyper Pay
5115
HPY
|
$0.000354 | 0.09% | 5.76% | 9.72% |
30g
14.01%
60g
14.68%
90g
11.96%
|
Open $0.00033249
Min. $0.00032954
Mass. $0.00036115
|
$37.00K 104.57M HPY | - |
|
||
| 5116 |
CRYN
5116
CRYN
|
$0.599776 | - | 0.05% | 0.4% |
30g
-43.25%
60g
-43.34%
90g
-47.94%
|
Open $0.599414
Min. $0.599329
Mass. $0.599783
|
$36.97K 61.65K CRYN | - |
|
||
| 5117 |
Elympics
5117
ELP
|
$0.002655 | - | 3.04% | -9.75% |
30g
-35.84%
60g
-21.62%
90g
4.38%
|
Open $0.00259526
Min. $0.0025589
Mass. $0.00270264
|
$36.91K 13.90M ELP | - |
|
||
| 5118 |
Health & Wealth
5118
HEWE
|
$0.000454 | 0.02% | -0.44% | -0.92% |
30g
-2.24%
60g
-3.23%
90g
-12.55%
|
Open $0.0004556
Min. $0.0004513
Mass. $0.00045603
|
$36.79K 81.08M HEWE | - |
|
||
| 5119 |
LoopNetwork
5119
LOOP
|
$0.010397 | -0.19% | 4.87% | -2.56% |
30g
-3.06%
60g
-24.77%
90g
-51.82%
|
Open $0.00993169
Min. $0.00952048
Mass. $0.010572
|
$36.73K 3.53M LOOP | - |
|
||
| 5120 |
Conan
5120
CONAN
|
$0.007953 | -2.38% | -2.1% | -20.08% |
30g
22.3%
60g
40.67%
90g
66.53%
|
Open $0.00823399
Min. $0.00795252
Mass. $0.00844949
|
$36.23K 4.56M CONAN | - |
|
||
| 5121 |
CDARI
5121
BAC
|
$0.004021 | 0.22% | 2.14% | -0.4% |
30g
-75.32%
60g
-95.43%
90g
-99.62%
|
Open $0.00400333
Min. $0.00390851
Mass. $0.00402171
|
$36.02K 8.96M BAC | - |
|
||
| 5122 |
Harambe on Solana
5122
HARAMBE
|
$0.001198 | -2.07% | 14.93% | 17.64% |
30g
35.1%
60g
8.91%
90g
-26.71%
|
Open $0.00104571
Min. $0.00103646
Mass. $0.0012848
|
$35.73K 29.83M HARAMBE | - |
|
||
| 5123 |
MuziKoin
5123
MZK
|
$0.002044 | 0.22% | -1.5% | -0.99% |
30g
-8.71%
60g
-17.05%
90g
-23.04%
|
Open $0.0020378
Min. $0.00203058
Mass. $0.00209239
|
$35.66K 17.45M MZK | - |
|
||
| 5124 |
JINDOGE
5124
JINDO
|
$0.001388 | -0.29% | 1.83% | 98.11% |
30g
637.95%
60g
2497.82%
90g
2497.82%
|
Open $0.0013615
Min. $0.00135435
Mass. $0.00142908
|
$35.48K 25.57M JINDO | - |
|
||
| 5125 |
ZENEX
5125
ZNX
|
$0.460987 | -0.13% | 0.39% | -0.22% |
30g
-6.21%
60g
-13.11%
90g
-20.56%
|
Open $0.459319
Min. $0.457911
Mass. $0.46591
|
$35.33K 76.65K ZNX | - |
|
||
| 5126 |
Matrix Layer Protocol
5126
MLP
|
$0.000703 | 2.12% | 2.75% | 0.48% |
30g
11.72%
60g
-24.75%
90g
-37.97%
|
Open $0.00068185
Min. $0.00068185
Mass. $0.00070301
|
$35.07K 49.89M MLP | - |
|
||
| 5127 |
lilpump
5127
LILPUMP
|
$0.000051 | 1.44% | -5.46% | 12.75% |
30g
-8.35%
60g
-39.57%
90g
-34.11%
|
Open $0.00005341
Min. $0.00004983
Mass. $0.00005396
|
$34.99K 691.99M LILPUMP | - |
|
||
| 5128 |
BOOK OF BILLIONAIRES
5128
BOBE
|
$0.000493 | 0.08% | 1.65% | 10.24% |
30g
48.5%
60g
83.4%
90g
87.74%
|
Open $0.00048497
Min. $0.0004849
Mass. $0.00049293
|
$34.94K 70.88M BOBE | - |
|
||
| 5129 |
Dawg Coin
5129
DAWG
|
$0.000077 | -0.02% | - | 5.27% |
30g
4.72%
60g
-15.72%
90g
-25.08%
|
Open $0.00007722
Min. $0.00007718
Mass. $0.00007724
|
$34.92K 452.22M DAWG | - |
|
||
| 5130 |
BITCOIN FUTURE
5130
BTCF
|
$0.239840 | - | -2.19% | -13.07% |
30g
-17.48%
60g
187.62%
90g
187.1%
|
Open $0.245259
Min. $0.239716
Mass. $0.248822
|
$34.55K 144.05K BTCF | - |
|
||
| 5131 |
CAST
5131
CAST
|
$13,066.35 | 1.96% | 15.88% | 2.89% |
30g
30.62%
60g
17.83%
90g
31.17%
|
Open $11,698.01
Min. $11,273.67
Mass. $13,066.34
|
$34.50K 2.00 CAST | - |
|
||
| 5132 |
Klever Finance
5132
KFI
|
$0.528626 | 0.01% | 0.66% | 2.13% |
30g
-12.81%
60g
-28.77%
90g
-33.46%
|
Open $0.523964
Min. $0.521001
Mass. $0.529116
|
$34.23K 64.75K KFI | - |
|
||
| 5133 |
IZAKA-YA
5133
IZKY
|
$0.000200 | - | -10.72% | 11.1% |
30g
21.27%
60g
192.2%
90g
192.2%
|
Open $0.00022565
Min. $0.00019735
Mass. $0.00022565
|
$34.17K 170.46M IZKY | - |
|
||
| 5134 |
HBC
5134
HB
|
$0.000780 | - | 1.35% | 6.84% |
30g
-49.88%
60g
-37.61%
90g
-46.04%
|
Open $0.00076899
Min. $0.00076899
Mass. $0.00077958
|
$33.80K 43.36M HB | - |
|
||
| 5135 |
RSIC•GENESIS•RUNE
5135
RUNECOIN
|
$0.000085 | -0.88% | -4.99% | -7.56% |
30g
-17.58%
60g
-34.55%
90g
12.57%
|
Open $0.00008696
Min. $0.00008379
Mass. $0.00008949
|
$33.41K 394.43M RUNECOIN | - |
|
||
| 5136 |
UBIT
5136
UBIT
|
$0.000300 | 50% | - | -0.03% |
30g
-25.07%
60g
-25.05%
90g
-0.2%
|
Open $0.00029962
Min. $0.00019973
Mass. $0.00029975
|
$33.25K 110.93M UBIT | - |
|
||
| 5137 |
LUSD
5137
LUSD
|
$0.9996 | 0.02% | 0.05% | - |
30g
-0.04%
60g
-0.02%
90g
-0.12%
|
Open $0.9987
Min. $0.9986
Mass. $0.9995
|
$33.24K 33.26K LUSD | - |
|
||
| 5138 |
Fishwar
5138
FISHW
|
$0.000013 | - | -0.07% | 0.11% |
30g
-1.57%
60g
-32.1%
90g
-33.66%
|
Open $0.00001329
Min. $0.00001322
Mass. $0.0000133
|
$33.16K 2.50B FISHW | - |
|
||
| 5139 |
GGEBI
5139
GGB
|
$0.005797 | -9.2% | 4.18% | -10.77% |
30g
-19.48%
60g
-75.83%
90g
-85.7%
|
Open $0.00569253
Min. $0.00539322
Mass. $0.00638463
|
$33.04K 5.70M GGB | - |
|
||
| 5140 |
Doge KaKi
5140
KAKI
|
$0.00000002 | 11.75% | 0.05% | 11.38% |
30g
20.24%
60g
-2.3%
90g
-2.46%
|
Open $0.000000016
Min. $0.000000015
Mass. $0.000000017
|
$33.04K 1.94T KAKI | - |
|
||
| 5141 |
KingdomX
5141
KT
|
$0.000902 | -0.04% | -0.07% | -0.62% |
30g
-3.38%
60g
70.6%
90g
273.88%
|
Open $0.00090271
Min. $0.00090182
Mass. $0.00090447
|
$32.95K 36.53M KT | - |
|
||
| 5142 |
BoxBet
5142
BXBT
|
$0.013620 | -0.53% | 0.8% | 7.73% |
30g
0.01%
60g
-17.89%
90g
-29.1%
|
Open $0.01356
Min. $0.013511
Mass. $0.013699
|
$32.95K 2.42M BXBT | - |
|
||
| 5143 |
Aion
5143
AION
|
$0.000327 | 0.04% | 0.06% | -17.61% |
30g
-49.41%
60g
-36.26%
90g
-32.25%
|
Open $0.00032657
Min. $0.00032656
Mass. $0.00032685
|
$32.91K 100.69M AION | - |
|
||
| 5144 |
Salamanca
5144
DON
|
$0.000293 | 0.05% | 0.13% | 1.98% |
30g
15.16%
60g
-30.85%
90g
-53.33%
|
Open $0.00029327
Min. $0.00029275
Mass. $0.00029626
|
$32.82K 111.85M DON | - |
|
||
| 5145 |
Digital Swiss Franc
5145
DSFR
|
$0.006457 | 0.15% | 1.75% | 10.07% |
30g
49.78%
60g
102.43%
90g
137.82%
|
Open $0.00633773
Min. $0.00633773
Mass. $0.00645699
|
$32.74K 5.07M DSFR | - |
|
||
| 5146 |
Digicoin
5146
DIGI
|
$0.00000002 | 0.01% | 2.04% | 10.31% |
30g
-11.6%
60g
-10.05%
90g
-30.64%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
$32.64K 2.18T DIGI | - |
|
||
| 5147 |
Connect
5147
WIN
|
$0.003021 | 17.16% | 1118.76% | 1182.05% |
30g
1692.83%
60g
997.82%
90g
852.47%
|
Open $0.00023687
Min. $0.00018905
Mass. $0.00590281
|
$32.31K 10.69M WIN | - |
|
||
| 5148 |
President Donald J. Trump
5148
PDJT
|
$0.010203 | 0.17% | 5.09% | 38.36% |
30g
306.96%
60g
1509.81%
90g
2321.94%
|
Open $0.00964822
Min. $0.00964822
Mass. $0.010203
|
$32.16K 3.15M PDJT | - |
|
||
| 5149 |
TAIX
5149
TAIX
|
$0.000108 | -1.05% | 4.63% | 5.57% |
30g
2.98%
60g
2.84%
90g
-65.98%
|
Open $0.00010341
Min. $0.00010289
Mass. $0.00010936
|
$32.15K 297.12M TAIX | - |
|
||
| 5150 |
Atoshi
5150
ATOS
|
$0.046301 | 0.22% | 2.83% | 1.94% |
30g
-7.14%
60g
-16.3%
90g
-26.8%
|
Open $0.045306
Min. $0.045027
Mass. $0.046301
|
$32.01K 691.29K ATOS | - |
|
33.996 Valute monitorate - Pagina
103 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.