Cap Mercato $2.67T
0.35%
Volume 24o $144.56B
17.45%
BTC % 54.62%
2.67%
ETH % 9.86%
4.15%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Crypto Snack
5101
SNACK
|
$0.002272 | -0.63% | 4.2% | 19.18% |
30g
224.05%
60g
67.01%
90g
19.37%
|
Open $0.00222125
Min. $0.00205993
Mass. $0.00236354
|
$25.68K 11.30M SNACK | - |
|
||
| 5102 |
EDUM
5102
EDUM
|
$0.143041 | - | -0.14% | 0.46% |
30g
-1.44%
60g
-4.02%
90g
3.99%
|
Open $0.143249
Min. $0.142996
Mass. $0.143527
|
$25.27K 176.67K EDUM | - |
|
||
| 5103 |
Voxto Amplify
5103
VXT
|
$0.030373 | - | - | -0.05% |
30g
-0.46%
60g
-1.82%
90g
-0.79%
|
Open $0.030413
Min. $0.030342
Mass. $0.030468
|
$25.20K 829.78K VXT | - |
|
||
| 5104 |
SCARCITY
5104
SCARCITY
|
$0.006700 | 0.03% | 1.33% | 0.72% |
30g
-4.41%
60g
-62.78%
90g
-68.3%
|
Open $0.00668425
Min. $0.00661161
Mass. $0.00674555
|
$24.92K 3.72M SCARCITY | - |
|
||
| 5105 |
Dignity Gold
5105
DIGAU
|
$2.15 | 0.01% | 25.89% | -15.71% |
30g
80.19%
60g
-45.92%
90g
-77.95%
|
Open $1.9002
Min. $1.6599
Mass. $2.1503
|
$24.66K 11.47K DIGAU | - |
|
||
| 5106 |
Kitty Cake
5106
KCAKE
|
$0.00000170 | - | -0.56% | 7.63% |
30g
8.29%
60g
-30.88%
90g
-24.44%
|
Open $0.000001709
Min. $0.000001699
Mass. $0.00000171
|
$27.19K 15.99B KCAKE | - |
|
||
| 5107 |
Zenix
5107
ZENIX
|
$0.00000664 | 0.04% | 0.01% | 10.58% |
30g
-6.27%
60g
-14.42%
90g
-30.18%
|
Open $0.00000664
Min. $0.000006636
Mass. $0.00000664
|
$26.85K 4.04B ZENIX | - |
|
||
| 5108 |
qiibee
5108
QBX
|
$0.000978 | -0.66% | 0.44% | -15.51% |
30g
-37.97%
60g
-52.68%
90g
-55.42%
|
Open $0.0009717
Min. $0.00096976
Mass. $0.00100606
|
$25.11K 25.66M QBX | - |
|
||
| 5109 |
ANOA
5109
ANOA
|
$49.42 | - | 1.75% | 58.31% |
30g
-15.79%
60g
-60.96%
90g
-70.5%
|
Open $48.56
Min. $47.98
Mass. $58.78
|
$24.94K 504.00 ANOA | - |
|
||
| 5110 |
EvoSimGame
5110
ESIM
|
$0.000092 | -1.17% | 225.44% | 315.37% |
30g
238.31%
60g
87.55%
90g
9.43%
|
Open $0.00002826
Min. $0.00002826
Mass. $0.00009985
|
$24.44K 265.71M ESIM | - |
|
||
| 5111 |
PrivateAI
5111
PGPT
|
$0.002008 | 0.45% | 0.87% | 9.98% |
30g
-15.29%
60g
-16.73%
90g
-16.73%
|
Open $0.00200724
Min. $0.00196726
Mass. $0.00200918
|
$23.77K 11.84M PGPT | - |
|
||
| 5112 |
Anvil
5112
ANVL
|
$0.000671 | -0.06% | 1.82% | -1.32% |
30g
39.9%
60g
9.14%
90g
31.86%
|
Open $0.00065702
Min. $0.00065561
Mass. $0.00068511
|
$24.54K 36.58M ANVL | - |
|
||
| 5113 |
Medodo Coin
5113
MDDC
|
$0.000015 | - | -6.87% | -6.85% |
30g
-14.79%
60g
-55.37%
90g
-42.68%
|
Open $0.000016
Min. $0.0000149
Mass. $0.000016
|
$24.31K 1.63B MDDC | - |
|
||
| 5114 |
Inkryptus
5114
INKY
|
$1.55 | - | -0.24% | -0.66% |
30g
-2.33%
60g
-3.63%
90g
-4.53%
|
Open $1.5539
Min. $1.5340
Mass. $1.5539
|
- - | - |
|
||
| 5115 |
ThetaDrop
5115
TDROP
|
$0.000535 | -0.16% | -0.11% | -1.44% |
30g
-14.61%
60g
-35.44%
90g
-27.4%
|
Open $0.00053546
Min. $0.00053488
Mass. $0.00054457
|
$24.18K 45.21M TDROP | - |
|
||
| 5116 |
MikeToken
5116
MKT
|
$0.0000000010 | - | - | 0.02% |
30g
0.08%
60g
0.03%
90g
7.38%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$25.90K 25.90T MKT | - |
|
||
| 5117 |
Morpheus
5117
MOR
|
$1.65 | 0.15% | 5.56% | 15.81% |
30g
195.74%
60g
23.18%
90g
5.21%
|
Open $1.5430
Min. $1.5430
Mass. $1.6468
|
$31.34K 19.03K MOR | - |
|
||
| 5118 |
Trackgood AI
5118
TRAI
|
$0.000200 | -0.01% | -36.85% | 127.02% |
30g
191.64%
60g
26.11%
90g
34.93%
|
Open $0.00029652
Min. $0.00019391
Mass. $0.00041137
|
$2.10K 10.48M TRAI | - |
|
||
| 5119 |
Tether USD Bridged ZEB20
5119
USDT.Z
|
$1.0003 | 0.02% | - | 0.01% |
30g
0.08%
60g
0.03%
90g
0.04%
|
Open $1.0001
Min. $1.0000
Mass. $1.0002
|
$24.12K 24.12K USDT.Z | - |
|
||
| 5120 |
StakeVault.Network
5120
SVN
|
$0.000042 | -0.04% | 0.14% | 10.66% |
30g
-16.01%
60g
-72.03%
90g
-47.07%
|
Open $0.00004158
Min. $0.00004122
Mass. $0.00004607
|
$24.17K 578.12M SVN | - |
|
||
| 5121 |
Mac mini (macminicoin)
5121
MACMINI
|
$0.000693 | -0.09% | -19.79% | -76.82% |
30g
166.56%
60g
166.56%
90g
166.56%
|
Open $0.00089928
Min. $0.00062195
Mass. $0.00090002
|
$22.90K 33.06M MACMINI | - |
|
||
| 5122 |
Tree
5122
TREE
|
$0.230768 | - | 3.97% | 19.75% |
30g
4.19%
60g
-18.38%
90g
-21%
|
Open $0.221939
Min. $0.067241
Mass. $0.230768
|
- - | - |
|
||
| 5123 |
XPMarket
5123
XPM
|
$0.007972 | 0.63% | 4.2% | 6.28% |
30g
2.1%
60g
-31.62%
90g
-24.36%
|
Open $0.00757093
Min. $0.00757093
Mass. $0.00797158
|
$23.28K 2.92M XPM | - |
|
||
| 5124 |
Puff The Dragon
5124
PUFF
|
$0.075648 | 0.09% | 0.23% | 0.25% |
30g
-3.73%
60g
-6.3%
90g
-7.02%
|
Open $0.075291
Min. $0.075291
Mass. $0.075768
|
$23.05K 304.64K PUFF | - |
|
||
| 5125 |
DIN
5125
DIN
|
$0.013607 | -0.16% | -1.51% | 5.23% |
30g
8.8%
60g
-54.88%
90g
-67.22%
|
Open $0.013707
Min. $0.013566
Mass. $0.013859
|
$22.63K 1.66M DIN | - |
|
||
| 5126 |
Moongate
5126
MGT
|
$0.000083 | 0.67% | 0.27% | 0.2% |
30g
6.36%
60g
-64.13%
90g
-78.53%
|
Open $0.00008277
Min. $0.00008216
Mass. $0.00008418
|
$22.82K 273.46M MGT | - |
|
||
| 5127 |
PotCoin
5127
POT
|
$0.000964 | -2.88% | -5.8% | 20.07% |
30g
-2.65%
60g
0.19%
90g
-5.84%
|
Open $0.00102111
Min. $0.00096401
Mass. $0.00102934
|
$22.82K 23.67M POT | - |
|
||
| 5128 |
SALVIUM
5128
SAL
|
$0.020649 | 1.24% | -10.72% | -14.91% |
30g
-10.11%
60g
-50.76%
90g
-52.27%
|
Open $0.022974
Min. $0.020394
Mass. $0.023447
|
$22.27K 1.08M SAL | - |
|
||
| 5129 |
Orby Network (USC)
5129
USC
|
$1.1430 | -0.26% | 1.14% | 0.31% |
30g
-5.4%
60g
11.16%
90g
9.8%
|
Open $1.1329
Min. $1.1213
Mass. $1.1484
|
$22.43K 19.62K USC | - |
|
||
| 5130 |
Mavryk Network
5130
$MVRK
|
$0.020745 | 0.13% | 0.89% | 2.54% |
30g
-15.31%
60g
-53.87%
90g
2.77%
|
Open $0.020606
Min. $0.020523
Mass. $0.020846
|
$22.53K 1.09M $MVRK | - |
|
||
| 5131 |
BRICS Chain
5131
BRICS
|
$18.22 | -2.52% | 4.92% | 21.72% |
30g
26.58%
60g
-27.23%
90g
-39.82%
|
Open $16.85
Min. $16.85
Mass. $18.68
|
$22.26K 1.22K BRICS | - |
|
||
| 5132 |
00 Token / p00ls
5132
00
|
$0.004871 | 0.02% | 1.92% | 4.25% |
30g
3.48%
60g
-28.88%
90g
-12.33%
|
Open $0.00475259
Min. $0.00461607
Mass. $0.0048711
|
$16.76K 3.44M 00 | - |
|
||
| 5133 |
Billards Hub
5133
8BALL
|
$0.027405 | -0.35% | 0.36% | -2.47% |
30g
-2.76%
60g
-9.54%
90g
-100%
|
Open $0.027603
Min. $0.027201
Mass. $0.027603
|
$22.30K 813.88K 8BALL | - |
|
||
| 5134 |
Mixin
5134
MIXI
|
$56.23 | 1.11% | 2.24% | 13.1% |
30g
28.31%
60g
-13.41%
90g
-5.83%
|
Open $55.00
Min. $54.75
Mass. $56.23
|
$24.00K 426.00 MIXI | - |
|
||
| 5135 |
MoonEdge
5135
MOONED
|
$0.001381 | - | 0.02% | -0.55% |
30g
-4.63%
60g
-1.36%
90g
-3.13%
|
Open $0.00138117
Min. $0.00138099
Mass. $0.00138128
|
$22.67K 16.41M MOONED | - |
|
||
| 5136 |
Ansems Cat
5136
HOBBES
|
$0.000086 | 2.91% | 4.13% | 43.93% |
30g
46.77%
60g
-15.39%
90g
-4.08%
|
Open $0.00008352
Min. $0.00007832
Mass. $0.00009081
|
$14.71K 170.41M HOBBES | - |
|
||
| 5137 |
OnePiece
5137
1PIECE
|
$0.000296 | -0.56% | 1.43% | -0.03% |
30g
47.29%
60g
15.19%
90g
50.13%
|
Open $0.00028993
Min. $0.000287
Mass. $0.00029734
|
$21.74K 73.54M 1PIECE | - |
|
||
| 5138 |
Modulr
5138
EMDR
|
$2.05 | 0.83% | 3.98% | 13.04% |
30g
11.32%
60g
-48.15%
90g
-37.01%
|
Open $1.9594
Min. $1.9243
Mass. $2.0517
|
$18.04K 8.79K EMDR | - |
|
||
| 5139 |
CelebrityCoinV2
5139
CCV2
|
$0.028756 | - | -13.7% | 3.51% |
30g
8.49%
60g
-16.15%
90g
-22.01%
|
Open $0.033323
Min. $0.02875
Mass. $0.035705
|
$19.87K 690.91K CCV2 | - |
|
||
| 5140 |
HyperLend
5140
HPL
|
$0.013292 | 0.11% | -1.45% | -4.44% |
30g
-4.37%
60g
-4.37%
90g
-4.37%
|
Open $0.013487
Min. $0.013258
Mass. $0.013487
|
$22.06K 1.66M HPL | - |
|
||
| 5141 |
Intelly
5141
INTL
|
$0.101220 | - | - | -0.36% |
30g
0.27%
60g
0.12%
90g
0.64%
|
Open $0.101211
Min. $0.10119
Mass. $0.10122
|
$20.99K 207.32K INTL | - |
|
||
| 5142 |
MegPrime
5142
MPP
|
$0.758089 | - | 0.03% | 0.44% |
30g
277.89%
60g
277.89%
90g
277.89%
|
Open $0.75721
Min. $0.752328
Mass. $0.758089
|
- - | - |
|
||
| 5143 |
JobIess
5143
JOBIESS
|
$0.000151 | 1.62% | 3.94% | 32.03% |
30g
22.47%
60g
-49.64%
90g
-71.13%
|
Open $0.00014308
Min. $0.00014026
Mass. $0.00015679
|
$28.55K 189.64M JOBIESS | - |
|
||
| 5144 |
Web3Shot
5144
W3S
|
$0.000756 | -1.68% | -8.95% | 5.84% |
30g
34.16%
60g
381.04%
90g
178.24%
|
Open $0.00085572
Min. $0.00073327
Mass. $0.00085572
|
$20.59K 27.24M W3S | - |
|
||
| 5145 |
Canary
5145
CNR
|
$0.000234 | -0.01% | -0.14% | 1.98% |
30g
-2.29%
60g
-46.24%
90g
-46.65%
|
Open $0.00023441
Min. $0.00023403
Mass. $0.00023441
|
$21.64K 92.46M CNR | - |
|
||
| 5146 |
Carbon Capture
5146
CCO2
|
$6.97 | 0.33% | 0.35% | -8.13% |
30g
-12.83%
60g
-13.07%
90g
-15.65%
|
Open $6.959
Min. $6.929
Mass. $6.988
|
$20.61K 2.96K CCO2 | - |
|
||
| 5147 |
Bitcoin Cats
5147
1CAT
|
$0.000080 | 0.09% | 1.74% | 1.16% |
30g
9.33%
60g
-40.85%
90g
-45.47%
|
Open $0.00007826
Min. $0.00007781
Mass. $0.00008302
|
$20.99K 263.58M 1CAT | - |
|
||
| 5148 |
Entropy (ennntropy.com)
5148
ENTROPY
|
$0.000120 | 1.01% | 27.67% | 14.84% |
30g
-19.99%
60g
-83.32%
90g
109.72%
|
Open $0.0000886
Min. $0.000082
Mass. $0.00012419
|
$20.68K 172.83M ENTROPY | - |
|
||
| 5149 |
Rubidium
5149
RBD
|
$0.029483 | 6.39% | 0.95% | -23.71% |
30g
-22.57%
60g
-13.97%
90g
-15.17%
|
Open $0.029672
Min. $0.027711
Mass. $0.029672
|
$19.12K 648.59K RBD | - |
|
||
| 5150 |
Masters of Trivia
5150
MOT
|
$5.34 | -0.8% | 0.74% | 2.16% |
30g
12.68%
60g
59.05%
90g
139.84%
|
Open $5.296
Min. $5.275
Mass. $5.381
|
$20.78K 3.89K MOT | - |
|
34.341 Valute monitorate - Pagina
103 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.