Cap Mercato $2.61T
1.43%
Volume 24o $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monete
28.269
+16
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
IL CAPO OF CRYPTO
5101
CAPO
|
$0.000093 | -0.07% | 0.89% | -27.03% |
30g
-60.02%
60g
-84.36%
90g
-84.49%
|
Open $0.00009228
Min. $0.00009198
Mass. $0.00009312
|
$26.24K 282.40M CAPO | - |
|
||
| 5102 |
KAKA NFT World
5102
KAKA
|
$0.000640 | - | -0.07% | 4.35% |
30g
-1.02%
60g
-22.9%
90g
-39.07%
|
Open $0.00064272
Min. $0.00064007
Mass. $0.00064282
|
$26.21K 40.92M KAKA | - |
|
||
| 5103 |
Rake Finance
5103
RAK
|
$6.42 | -0.02% | 0.02% | 4.07% |
30g
-1.73%
60g
-4.31%
90g
-14.24%
|
Open $6.412
Min. $6.409
Mass. $6.421
|
$26.18K 4.08K RAK | - |
|
||
| 5104 |
Farmers World Wood
5104
FWW
|
$0.00000085 | -2.37% | -3.07% | -3.58% |
30g
-7.95%
60g
-7.68%
90g
-4.38%
|
Open $0.00000088
Min. $0.000000853
Mass. $0.00000088
|
$26.09K 30.58B FWW | - |
|
||
| 5105 |
Gas DAO
5105
GAS
|
$0.00000048 | 0.15% | -0.99% | 2.86% |
30g
-17.12%
60g
-24.57%
90g
-20.97%
|
Open $0.000000485
Min. $0.000000481
Mass. $0.000000488
|
$26.08K 54.11B GAS | - |
|
||
| 5106 |
Astroport Classic
5106
ASTRO
|
$0.000775 | 0.04% | -0.11% | 3.85% |
30g
-39.59%
60g
-40.41%
90g
-44.03%
|
Open $0.0007755
Min. $0.00077376
Mass. $0.00077626
|
$26.02K 33.59M ASTRO | - |
|
||
| 5107 |
SolFarm
5107
SFARM
|
$0.062963 | 5.67% | 17.67% | -10.3% |
30g
16.69%
60g
-31%
90g
-33.84%
|
Open $0.051955
Min. $0.051955
Mass. $0.062963
|
$26.00K 413.01K SFARM | - |
|
||
| 5108 |
APWine Finance
5108
APW
|
$0.444076 | -0.9% | -7.79% | -34.07% |
30g
-39.68%
60g
-72.88%
90g
-76.58%
|
Open $0.478338
Min. $0.444076
Mass. $0.506012
|
$25.84K 58.19K APW | - |
|
||
| 5109 |
Changer
5109
CNG
|
$0.018843 | 0.01% | 0.25% | 0.26% |
30g
9.81%
60g
-26.58%
90g
-8.7%
|
Open $0.01869
Min. $0.018573
Mass. $0.018919
|
$25.84K 1.37M CNG | - |
|
||
| 5110 |
Hiver
5110
HIT
|
$9.96 | 0.1% | 0.37% | -0.01% |
30g
1.22%
60g
1.22%
90g
1.22%
|
Open $9.883
Min. $9.883
Mass. $9.976
|
$25.81K 2.59K HIT | - |
|
||
| 5111 |
Mystic Land Coin
5111
MYTH
|
$0.136760 | 1.13% | -2.37% | -2.64% |
30g
1.33%
60g
-13.96%
90g
-57.54%
|
Open $0.140083
Min. $0.135223
Mass. $0.140124
|
$25.80K 188.66K MYTH | - |
|
||
| 5112 |
Harper
5112
HARPER
|
$0.00000192 | - | -43% | -48.64% |
30g
-48.64%
60g
-48.64%
90g
-48.64%
|
Open $0.000004385
Min. $0.000001593
Mass. $0.00000441
|
$25.80K 13.47B HARPER | - |
|
||
| 5113 |
Twiggy
5113
TWIGGY
|
$0.001733 | -4.08% | 8.06% | -51.83% |
30g
-51.83%
60g
-51.83%
90g
-51.83%
|
Open $0.00145719
Min. $0.00145719
Mass. $0.00230472
|
$25.79K 14.88M TWIGGY | - |
|
||
| 5114 |
Doge Inu
5114
DINU
|
$0.0000000030 | -1.08% | 3.07% | 23.07% |
30g
102.92%
60g
-12.97%
90g
-9.3%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000003
|
$25.76K 8.59T DINU | - |
|
||
| 5115 |
Fofar
5115
FOFAR
|
$0.000013 | -9.29% | -15.57% | -56.17% |
30g
-18.66%
60g
-18.66%
90g
-18.66%
|
Open $0.00001656
Min. $0.00001264
Mass. $0.00001656
|
$25.73K 2.03B FOFAR | - |
|
||
| 5116 |
Secretum
5116
SER
|
$0.001281 | 1.71% | 39.36% | 19.15% |
30g
97.05%
60g
-15.8%
90g
-43.37%
|
Open $0.00090659
Min. $0.00090659
Mass. $0.00128146
|
$25.73K 20.08M SER | - |
|
||
| 5117 |
Arro Social
5117
ARRO
|
$0.000121 | 0.24% | -0.41% | -0.44% |
30g
0.2%
60g
-5.83%
90g
-33.94%
|
Open $0.00011963
Min. $0.00011962
Mass. $0.00012111
|
$25.64K 212.65M ARRO | - |
|
||
| 5118 |
TRUMP’S HAT
5118
MAGA
|
$0.000949 | 0.2% | 7.37% | 24.48% |
30g
-43.73%
60g
-73.12%
90g
-73.12%
|
Open $0.00088918
Min. $0.00087333
Mass. $0.00105955
|
$25.49K 26.86M MAGA | - |
|
||
| 5119 |
Aussie Digital
5119
AUD
|
$0.015598 | -0.67% | -0.34% | -0.01% |
30g
70.87%
60g
70.67%
90g
50.13%
|
Open $0.01562
Min. $0.015576
Mass. $0.015717
|
$25.40K 1.63M AUD | - |
|
||
| 5120 |
Escrowed Illuvium 2
5120
SILV2
|
$50.90 | -1.13% | -5.04% | -1.94% |
30g
0.16%
60g
-27.74%
90g
-24.08%
|
Open $53.51
Min. $50.89
Mass. $53.60
|
$25.22K 495.00 SILV2 | - |
|
||
| 5121 |
Spiderswap
5121
SPDR
|
$0.022462 | 0.26% | 2.74% | -3.13% |
30g
20.98%
60g
-17.26%
90g
-7.14%
|
Open $0.021735
Min. $0.021735
Mass. $0.022516
|
$25.19K 1.12M SPDR | - |
|
||
| 5122 |
A.I Genesis
5122
AIG
|
$2.21 | 0.2% | 0.15% | 3.71% |
30g
8.47%
60g
-5.24%
90g
-5.67%
|
Open $2.2107
Min. $2.1559
Mass. $2.2449
|
$25.17K 11.39K AIG | - |
|
||
| 5123 |
FRGX Finance
5123
FRGX
|
$0.070744 | -0.04% | 2.27% | -4.08% |
30g
-20.41%
60g
-29.75%
90g
-55.7%
|
Open $0.068943
Min. $0.06862
Mass. $0.070778
|
$25.15K 355.51K FRGX | - |
|
||
| 5124 |
Not Meme
5124
MEM
|
$0.000576 | -0.43% | 0.53% | -8.42% |
30g
-24.59%
60g
-5.36%
90g
-53.47%
|
Open $0.00057441
Min. $0.00057052
Mass. $0.00057976
|
$25.06K 43.49M MEM | - |
|
||
| 5125 |
Helleniccoin - HNC COIN
5125
HNC
|
$0.014528 | 1.21% | -21.65% | -40.23% |
30g
-38.14%
60g
-41.41%
90g
-57.9%
|
Open $0.01893
Min. $0.013267
Mass. $0.021887
|
$25.02K 1.72M HNC | - |
|
||
| 5126 |
PEEPO
5126
PEEPO
|
$0.00000003 | -0.73% | -4.25% | -18.37% |
30g
-22.44%
60g
-56.04%
90g
14.32%
|
Open $0.000000032
Min. $0.00000003
Mass. $0.000000032
|
$25.00K 833.40B PEEPO | - |
|
||
| 5127 |
Play Kingdom
5127
PKT
|
$2.36 | 0.06% | 0.13% | -0.66% |
30g
0.28%
60g
7.29%
90g
-0.62%
|
Open $2.3605
Min. $2.3576
Mass. $2.3622
|
$24.98K 10.58K PKT | - |
|
||
| 5128 |
SWAP315
5128
S315
|
$0.140133 | -0.29% | -3.23% | -17.62% |
30g
-71.03%
60g
-65.17%
90g
-65.17%
|
Open $0.144252
Min. $0.139909
Mass. $0.145438
|
$24.90K 177.72K S315 | - |
|
||
| 5129 |
Derby Stars
5129
DSRUN
|
$0.021283 | -0.1% | 1.36% | 1.16% |
30g
-7.56%
60g
-21.48%
90g
-32.48%
|
Open $0.020973
Min. $0.020973
Mass. $0.023332
|
$24.88K 1.17M DSRUN | - |
|
||
| 5130 |
Sol X
5130
SOLX
|
$0.000018 | 3.02% | -79.69% | -80.43% |
30g
-82.12%
60g
-91.9%
90g
-95.67%
|
Open $0.00008653
Min. $0.00001628
Mass. $0.00009019
|
$24.88K 1.42B SOLX | - |
|
||
| 5131 |
Lifinity
5131
LFNTY
|
$1.0524 | 0.01% | -0.3% | 3.41% |
30g
-11.4%
60g
-15.97%
90g
-26.55%
|
Open $1.0550
Min. $1.0487
Mass. $1.0571
|
$24.80K 23.56K LFNTY | - |
|
||
| 5132 |
TURBOCHAIN
5132
TBC
|
$0.008842 | - | -0.31% | -19.8% |
30g
-33.49%
60g
195%
90g
52.53%
|
Open $0.0088489
Min. $0.0087304
Mass. $0.00889058
|
$24.78K 2.80M TBC | - |
|
||
| 5133 |
Neuracat
5133
NCAT
|
$0.00000090 | 2.05% | -5.75% | -21.99% |
30g
-53.37%
60g
-89.75%
90g
-89.75%
|
Open $0.000000941
Min. $0.000000851
Mass. $0.000000961
|
$24.68K 27.36B NCAT | - |
|
||
| 5134 |
Ethereum Gold
5134
ETHG
|
$0.065108 | -0.26% | -13.56% | -18.69% |
30g
-60.47%
60g
-67.16%
90g
-65.22%
|
Open $0.074361
Min. $0.060066
Mass. $0.077685
|
$24.65K 378.58K ETHG | - |
|
||
| 5135 |
Artem Coin
5135
ARTEM
|
$0.004380 | 0.01% | 0.43% | -2.73% |
30g
-1.82%
60g
-16.02%
90g
-6.26%
|
Open $0.00436162
Min. $0.00436109
Mass. $0.00438043
|
$24.61K 5.62M ARTEM | - |
|
||
| 5136 |
illumineX
5136
IX
|
$0.235825 | -0.38% | -3.35% | -15.66% |
30g
-15.78%
60g
-15.78%
90g
-15.78%
|
Open $0.245904
Min. $0.235825
Mass. $0.245904
|
$24.60K 104.31K IX | - |
|
||
| 5137 |
Abella Danger
5137
ASS
|
$0.000331 | 0.11% | 7.66% | -38.28% |
30g
-58.11%
60g
-91.94%
90g
-91.94%
|
Open $0.00030038
Min. $0.00030038
Mass. $0.00033315
|
$24.41K 73.80M ASS | - |
|
||
| 5138 |
Doggensnout
5138
DOGGS
|
$0.000205 | 3.35% | 10.82% | -17.2% |
30g
-98.03%
60g
-98.03%
90g
-98.03%
|
Open $0.00018719
Min. $0.00018153
Mass. $0.00020507
|
$24.36K 118.80M DOGGS | - |
|
||
| 5139 |
Powsche
5139
POWSCHE
|
$0.014014 | 0.64% | -18.55% | -11.16% |
30g
-42.45%
60g
-13.63%
90g
-74.04%
|
Open $0.015475
Min. $0.013134
Mass. $0.017206
|
$24.34K 1.74M POWSCHE | - |
|
||
| 5140 |
Libertum
5140
LBM
|
$0.055892 | 0.1% | 7.5% | 23.97% |
30g
27.93%
60g
-27.74%
90g
-51.14%
|
Open $0.050742
Min. $0.050742
Mass. $0.055891
|
$24.17K 432.52K LBM | - |
|
||
| 5141 |
Bitcoin TRC20
5141
BTC-TRC20
|
$68,065.12 | 0.04% | 1.38% | 1.85% |
30g
12.28%
60g
-1.06%
90g
7.36%
|
Open $67,183.63
Min. $67,137.14
Mass. $68,065.12
|
$24.15K 0 BTC-TRC20 | - |
|
||
| 5142 |
Jerrywifhat
5142
JWIF
|
$0.148894 | 0.78% | 2.81% | -0.3% |
30g
3.7%
60g
-1.23%
90g
-1.23%
|
Open $0.145113
Min. $0.144812
Mass. $0.148893
|
$24.08K 161.73K JWIF | - |
|
||
| 5143 |
IQ Global
5143
IQ
|
$0.004704 | - | 9.31% | -22.51% |
30g
-32.57%
60g
-38.88%
90g
-38.88%
|
Open $0.00430318
Min. $0.00430318
Mass. $0.00470421
|
$23.99K 5.10M IQ | - |
|
||
| 5144 |
Katchu Coin
5144
KATCHU
|
$0.004358 | 0.3% | -6.47% | 6.36% |
30g
110.8%
60g
89.76%
90g
454.57%
|
Open $0.00474894
Min. $0.00434538
Mass. $0.00474894
|
$23.95K 5.49M KATCHU | - |
|
||
| 5145 |
AIRBTC
5145
AIRBTC
|
$0.00000775 | -0.14% | -1.71% | -14.56% |
30g
-33.57%
60g
-42.5%
90g
-42.5%
|
Open $0.000007897
Min. $0.000007751
Mass. $0.000007908
|
$23.86K 3.08B AIRBTC | - |
|
||
| 5146 |
ShibaInu On Solana
5146
SHIB
|
$0.000051 | 1.5% | 6.59% | -7.64% |
30g
28.5%
60g
-44.58%
90g
-36.59%
|
Open $0.0000478
Min. $0.00004696
Mass. $0.00005265
|
$23.69K 461.35M SHIB | - |
|
||
| 5147 |
Sheertopia
5147
AMBO
|
$0.067086 | -6.2% | -15.44% | -51.48% |
30g
-70.86%
60g
-95.35%
90g
-97.18%
|
Open $0.082259
Min. $0.067086
Mass. $0.082259
|
$23.68K 353.00K AMBO | - |
|
||
| 5148 |
Rubidium
5148
RBD
|
$0.024795 | 0.12% | 19.5% | 33.23% |
30g
-1.92%
60g
-36.13%
90g
-30.33%
|
Open $0.025316
Min. $0.020381
Mass. $0.025316
|
$23.60K 951.61K RBD | - |
|
||
| 5149 |
MELLSTROY
5149
MELLSTROY
|
$0.000583 | 0.4% | -4.73% | 0.67% |
30g
-36.9%
60g
-34.78%
90g
-34.78%
|
Open $0.00062094
Min. $0.00058068
Mass. $0.00062094
|
$23.59K 40.46M MELLSTROY | - |
|
||
| 5150 |
Myra
5150
MYRA
|
$0.001231 | -0.39% | 0.82% | -10.06% |
30g
-17.79%
60g
-28.53%
90g
-29.94%
|
Open $0.00122429
Min. $0.0012147
Mass. $0.00134526
|
$23.58K 19.15M MYRA | - |
|
28.269 Valute monitorate - Pagina
103 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.