Cap Mercato $4.38T
1.5%
Volume 24o $327.29B
-0.54%
BTC % 52.75%
-1.04%
ETH % 13.03%
2.22%
Monete
33.135
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
CorgiAI
5101
CORGIAI
|
$0.000142 | 0.35% | -0.88% | -6.76% |
30g
7.17%
60g
8.77%
90g
0.21%
|
Open $0.00014456
Min. $0.00013999
Mass. $0.00014456
|
$33.90K 239.52M CORGIAI | - |
|
||
| 5102 |
IXFI
5102
IXFI
|
$0.018609 | 2.09% | 9.48% | -0.96% |
30g
-0.96%
60g
-0.96%
90g
-0.96%
|
Open $0.018506
Min. $0.016996
Mass. $0.018608
|
$29.16K 1.57M IXFI | - |
|
||
| 5103 |
Gemini
5103
GEMINI
|
$0.001391 | -10.9% | 37.6% | 57.02% |
30g
-27.25%
60g
40.21%
90g
48.41%
|
Open $0.00101809
Min. $0.00098719
Mass. $0.00156087
|
$30.93K 22.24M GEMINI | - |
|
||
| 5104 |
Marvin on Base
5104
MOB
|
$0.00000009 | -0.27% | -14.57% | 153.83% |
30g
1.47%
60g
71.48%
90g
83.79%
|
Open $0.000000112
Min. $0.0000000909
Mass. $0.000000112
|
$28.04K 298.29B MOB | - |
|
||
| 5105 |
Skulls of Pepe Token
5105
SKOP
|
$0.008919 | 0.73% | 0.73% | 2.12% |
30g
-20.54%
60g
-70.29%
90g
-42.25%
|
Open $0.00885829
Min. $0.00883479
Mass. $0.00891871
|
$28.79K 3.23M SKOP | - |
|
||
| 5106 |
OrangeDX
5106
O4DX
|
$0.002942 | -0.02% | 5.18% | 18.41% |
30g
20.56%
60g
45.27%
90g
29.81%
|
Open $0.00277518
Min. $0.00277518
Mass. $0.00302457
|
$25.04K 8.51M O4DX | - |
|
||
| 5107 |
Shisha Coin
5107
SHISHA
|
$0.957199 | 0.1% | 1.24% | 2.73% |
30g
2.72%
60g
0.01%
90g
9.8%
|
Open $0.946124
Min. $0.944735
Mass. $0.957198
|
$28.65K 29.93K SHISHA | - |
|
||
| 5108 |
XenBitcoin
5108
XBTC
|
$175.84 | 1.95% | -59.81% | -99.84% |
30g
1082807.15%
60g
1727401.31%
90g
1761085.31%
|
Open $328.28
Min. $172.46
Mass. $115,957.06
|
$28.07K 159.00 XBTC | - |
|
||
| 5109 |
Attarius Network
5109
ATRS
|
$0.001818 | -0.04% | -8.42% | 71.51% |
30g
-23.99%
60g
-53.26%
90g
-74.72%
|
Open $0.0019565
Min. $0.00181647
Mass. $0.00206908
|
$27.61K 15.19M ATRS | - |
|
||
| 5110 |
Minutes Network Token
5110
MNTX
|
$0.312834 | 0.66% | -3.08% | -5.22% |
30g
-17.08%
60g
-13.97%
90g
8.36%
|
Open $0.318076
Min. $0.302369
Mass. $0.324776
|
$184.72K 590.46K MNTX | - |
|
||
| 5111 |
Poken
5111
PKN
|
$0.000349 | 0.46% | 0.82% | 73.31% |
30g
0.96%
60g
601.86%
90g
502.31%
|
Open $0.00034747
Min. $0.00034196
Mass. $0.00034891
|
$27.47K 78.74M PKN | - |
|
||
| 5112 |
CMX Agent
5112
CMX
|
$0.000210 | -1.39% | -1.25% | -3.45% |
30g
-17.62%
60g
-27.6%
90g
-71.54%
|
Open $0.00021098
Min. $0.00020615
Mass. $0.00021811
|
$27.34K 129.97M CMX | - |
|
||
| 5113 |
SNPIT TOKEN
5113
SNPT
|
$0.011191 | - | -2.9% | 5.83% |
30g
1.94%
60g
177.92%
90g
112.39%
|
Open $0.011538
Min. $0.011114
Mass. $0.011544
|
$27.34K 2.44M SNPT | - |
|
||
| 5114 |
TurtSat
5114
TURT
|
$0.000187 | 0.08% | 4.16% | 12.9% |
30g
-6.15%
60g
-11.68%
90g
-38.86%
|
Open $0.00018015
Min. $0.00017826
Mass. $0.00018789
|
$25.68K 137.48M TURT | - |
|
||
| 5115 |
Degen Capital by Virtuals
5115
DEGENC
|
$0.000793 | 0.83% | 20.97% | 31.86% |
30g
0.4%
60g
-34.33%
90g
-70.36%
|
Open $0.0006552
Min. $0.00063731
Mass. $0.00079261
|
$27.56K 34.77M DEGENC | - |
|
||
| 5116 |
Balıkesirspor Token
5116
BLKS
|
$0.030034 | 0.29% | -0.61% | -6.59% |
30g
-18.45%
60g
-12.14%
90g
-40.17%
|
Open $0.030274
Min. $0.029685
Mass. $0.030277
|
$27.18K 904.82K BLKS | - |
|
||
| 5117 |
Marscoin
5117
MARS
|
$0.048336 | 0.1% | 0.12% | 0.42% |
30g
0.33%
60g
-40.07%
90g
-47.03%
|
Open $0.048338
Min. $0.048233
Mass. $0.048414
|
$27.58K 570.55K MARS | - |
|
||
| 5118 |
OMNIA Protocol
5118
OMNIA
|
$0.007678 | -3.47% | -3.35% | 0.43% |
30g
-34.74%
60g
-31.27%
90g
-50.06%
|
Open $0.00843248
Min. $0.0076783
Mass. $0.00843248
|
$28.06K 3.65M OMNIA | - |
|
||
| 5119 |
Erzurumspor Token
5119
ERZ
|
$0.046120 | 0.29% | 1.28% | 5.59% |
30g
-6.55%
60g
21.45%
90g
0.33%
|
Open $0.045618
Min. $0.045536
Mass. $0.046131
|
$26.95K 584.23K ERZ | - |
|
||
| 5120 |
Based Turbo
5120
TURBO
|
$0.00000659 | 0.51% | -0.26% | 24.93% |
30g
-14.25%
60g
-53.36%
90g
-38.09%
|
Open $0.000006324
Min. $0.000006324
Mass. $0.000006675
|
$27.00K 4.10B TURBO | - |
|
||
| 5121 |
Hydration
5121
HDX
|
$0.009291 | 0.14% | -0.16% | 6.64% |
30g
6.23%
60g
-10.47%
90g
-11.41%
|
Open $0.00948558
Min. $0.0085917
Mass. $0.00948559
|
$20.55K 2.21M HDX | - |
|
||
| 5122 |
BTAF token
5122
BTAF
|
$0.055189 | - | 2.37% | 8.43% |
30g
4.82%
60g
21.21%
90g
76.28%
|
Open $0.054199
Min. $0.05391
Mass. $0.055425
|
$26.89K 487.20K BTAF | - |
|
||
| 5123 |
EdgeSwap
5123
EGS
|
$0.000490 | -0.04% | -3.6% | -0.31% |
30g
-26.12%
60g
-2.43%
90g
6.94%
|
Open $0.00046599
Min. $0.00046599
Mass. $0.00051652
|
$26.21K 53.46M EGS | - |
|
||
| 5124 |
Digicoin
5124
DIGI
|
$0.00000003 | 0.67% | 3.62% | 2.75% |
30g
3%
60g
-16.22%
90g
-17.71%
|
Open $0.000000032
Min. $0.000000031
Mass. $0.000000033
|
$26.03K 788.64B DIGI | - |
|
||
| 5125 |
Luna Inu
5125
LINU
|
$0.0000000010 | 0.16% | 15.98% | 19.64% |
30g
-21.08%
60g
32.1%
90g
27.04%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$25.97K 25.97T LINU | - |
|
||
| 5126 |
Staked NEAR
5126
STNEAR
|
$4.06 | -0.57% | 3.01% | 18.17% |
30g
-4.57%
60g
14.72%
90g
28.42%
|
Open $3.9432
Min. $3.8773
Mass. $4.0806
|
$25.92K 6.39K STNEAR | - |
|
||
| 5127 |
CoinPouch
5127
POUCH
|
$0.000087 | 0.29% | -3.68% | -45.23% |
30g
25.36%
60g
25.36%
90g
25.36%
|
Open $0.00009446
Min. $0.00008245
Mass. $0.00010362
|
$26.09K 298.18M POUCH | - |
|
||
| 5128 |
Domi Online
5128
DOMI
|
$0.007007 | 0.37% | 6.73% | 19.14% |
30g
40.54%
60g
44.64%
90g
90.88%
|
Open $0.0065609
Min. $0.00653739
Mass. $0.00706863
|
$25.80K 3.68M DOMI | - |
|
||
| 5129 |
Founder
5129
FOUNDER
|
$0.000153 | 2.6% | -8.23% | 13.68% |
30g
-53.11%
60g
-53.11%
90g
-53.11%
|
Open $0.0001657
Min. $0.00014902
Mass. $0.00018062
|
$27.27K 178.31M FOUNDER | - |
|
||
| 5130 |
Dragonz Land
5130
DRAGONZ
|
$0.012335 | -0.18% | -1.44% | -2.7% |
30g
-26.35%
60g
-55.1%
90g
-47.7%
|
Open $0.01241
Min. $0.012334
Mass. $0.012686
|
$25.32K 2.05M DRAGONZ | - |
|
||
| 5131 |
Animal Concerts
5131
ANML
|
$0.000026 | 0.08% | 0.51% | -0.92% |
30g
8.23%
60g
68.89%
90g
-14.63%
|
Open $0.00002555
Min. $0.0000255
Mass. $0.00002571
|
$25.42K 989.14M ANML | - |
|
||
| 5132 |
Icopax
5132
$IPAX
|
$0.018115 | 0.2% | -16.53% | -16.53% |
30g
-16.53%
60g
-16.53%
90g
-16.53%
|
Open $0.023829
Min. $0.017431
Mass. $0.023829
|
$25.24K 1.39M $IPAX | - |
|
||
| 5133 |
EVA AI
5133
EVA
|
$0.036491 | 0.32% | -5.07% | -4.7% |
30g
-45.99%
60g
-58.49%
90g
-50.63%
|
Open $0.03863
Min. $0.035689
Mass. $0.038739
|
$24.84K 680.80K EVA | - |
|
||
| 5134 |
Infinity Rocket Token
5134
IRT
|
$0.002683 | -0.17% | 8.59% | 19.58% |
30g
16.28%
60g
29.92%
90g
39.99%
|
Open $0.00247772
Min. $0.0024626
Mass. $0.00268763
|
$25.52K 9.51M IRT | - |
|
||
| 5135 |
Elon for AfD
5135
ELON4AFD
|
$0.003353 | -0.54% | -10.13% | -14.82% |
30g
-26.83%
60g
-28.53%
90g
-22.6%
|
Open $0.00363686
Min. $0.0033468
Mass. $0.00383448
|
$23.00K 6.86M ELON4AFD | - |
|
||
| 5136 |
Zeeverse
5136
VEE
|
$0.000217 | 0.69% | 0.61% | 1.41% |
30g
-18.52%
60g
-11.08%
90g
-14.68%
|
Open $0.00021588
Min. $0.00021435
Mass. $0.00021739
|
$24.98K 114.89M VEE | - |
|
||
| 5137 |
Kayserispor Token
5137
KYSR
|
$0.058510 | 0.29% | 3.48% | 8.74% |
30g
-34.77%
60g
-36%
90g
-47.21%
|
Open $0.056631
Min. $0.056541
Mass. $0.058951
|
$25.06K 428.25K KYSR | - |
|
||
| 5138 |
ALF
5138
ALF
|
$0.00000135 | -1.59% | -2.07% | -0.85% |
30g
-30.45%
60g
12.07%
90g
4.23%
|
Open $0.0000013599
Min. $0.000001331
Mass. $0.00000138
|
$24.82K 18.40B ALF | - |
|
||
| 5139 |
Limbo
5139
$LIMBO
|
$0.003082 | -0.22% | 18.12% | 20.41% |
30g
-47.4%
60g
13.73%
90g
-0.9%
|
Open $0.00261209
Min. $0.00259702
Mass. $0.00308873
|
$24.60K 7.98M $LIMBO | - |
|
||
| 5140 |
Libra Incentix
5140
LIXX
|
$0.000026 | -8.53% | 5.79% | -24.6% |
30g
-53.69%
60g
-95.79%
90g
-93.02%
|
Open $0.0000248
Min. $0.00002379
Mass. $0.0000286
|
$25.14K 977.76M LIXX | - |
|
||
| 5141 |
Ramifi Protocol
5141
RAM
|
$0.016102 | -0.19% | -2.07% | 5.59% |
30g
-5.48%
60g
18.93%
90g
12.62%
|
Open $0.016439
Min. $0.01606
Mass. $0.016479
|
$25.21K 1.57M RAM | - |
|
||
| 5142 |
Arnoya classic
5142
ARNC
|
$0.002932 | 0.13% | 4.53% | 10.01% |
30g
-0.17%
60g
-67.06%
90g
-69.15%
|
Open $0.00282246
Min. $0.00279884
Mass. $0.00294446
|
$24.85K 8.47M ARNC | - |
|
||
| 5143 |
SUPE
5143
SUPE
|
$0.002629 | -4.68% | 9.86% | 46.88% |
30g
40.9%
60g
132.16%
90g
55.09%
|
Open $0.00231069
Min. $0.00219984
Mass. $0.00278344
|
$26.62K 10.12M SUPE | - |
|
||
| 5144 |
Chappyz
5144
CHAPZ
|
$0.000149 | -0.43% | -0.19% | 2.6% |
30g
-17.4%
60g
-20.64%
90g
-22.92%
|
Open $0.00014887
Min. $0.00014873
Mass. $0.00015198
|
$26.09K 175.03M CHAPZ | - |
|
||
| 5145 |
SNAKE
5145
SNK
|
$0.029712 | - | 0.04% | 88.27% |
30g
125.16%
60g
125.2%
90g
125.17%
|
Open $0.029701
Min. $0.029692
Mass. $0.029722
|
$24.88K 837.38K SNK | - |
|
||
| 5146 |
XRP ARMY
5146
ARMY
|
$0.020318 | 2.41% | 2.19% | 11.61% |
30g
-29.02%
60g
-30.93%
90g
-8.59%
|
Open $0.019946
Min. $0.019372
Mass. $0.020317
|
$25.41K 1.25M ARMY | - |
|
||
| 5147 |
STON.fi
5147
STON
|
$0.741151 | 0.22% | 0.8% | 3.66% |
30g
-9.69%
60g
1.01%
90g
-17.77%
|
Open $0.728405
Min. $0.728405
Mass. $0.741934
|
$24.90K 33.60K STON | - |
|
||
| 5148 |
Alaska Gold Rush
5148
CARAT
|
$0.000527 | - | -0.34% | 1.35% |
30g
4.22%
60g
5.88%
90g
-40.39%
|
Open $0.00051973
Min. $0.00051971
Mass. $0.00052878
|
$24.30K 46.13M CARAT | - |
|
||
| 5149 |
Attack Wagon
5149
ATK
|
$0.000230 | -0.02% | 13.76% | -3.83% |
30g
19.13%
60g
58.63%
90g
42.04%
|
Open $0.00020209
Min. $0.00020195
Mass. $0.00023039
|
$23.58K 102.58M ATK | - |
|
||
| 5150 |
PRIMAL
5150
PRIMAL
|
$0.000021 | -0.04% | -0.64% | -3.47% |
30g
-15.88%
60g
8.33%
90g
-15.3%
|
Open $0.00002141
Min. $0.00002095
Mass. $0.00002142
|
$24.36K 1.15B PRIMAL | - |
|
33.135 Valute monitorate - Pagina
103 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.