Cap Mercato $3.32T
-0.37%
Volume 24o $251.45B
5.04%
BTC % 54.66%
-0.05%
ETH % 11.05%
1.35%
Monete
33.732
+7
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Shisha Coin
5101
SHISHA
|
$1.0917 | 0.04% | -0.15% | -0.89% |
30g
0.24%
60g
6.76%
90g
17.48%
|
Open $1.0948
Min. $1.0911
Mass. $1.0949
|
$34.50K 31.60K SHISHA | - |
|
||
| 5102 |
Vyvo AI
5102
VAI
|
$2.07 | -0.07% | -0.91% | -1.15% |
30g
25.64%
60g
17.97%
90g
0.19%
|
Open $2.0886
Min. $2.0629
Mass. $2.0905
|
$34.27K 16.59K VAI | - |
|
||
| 5103 |
Metafluence
5103
METO
|
$0.000065 | - | 0.72% | 0.6% |
30g
3.45%
60g
-4.69%
90g
-18.1%
|
Open $0.00006435
Min. $0.00006432
Mass. $0.00006501
|
$34.24K 528.45M METO | - |
|
||
| 5104 |
OverProtocol
5104
OVER
|
$0.005473 | -0.04% | 3.76% | -24.15% |
30g
-33.9%
60g
-33.33%
90g
-67.82%
|
Open $0.00538164
Min. $0.00527412
Mass. $0.00547481
|
$34.20K 6.25M OVER | - |
|
||
| 5105 |
Bit2me B2M Token
5105
B2M
|
$0.011833 | - | 0.03% | 7.13% |
30g
-8.76%
60g
-24.34%
90g
-17.83%
|
Open $0.011828
Min. $0.011827
Mass. $0.011834
|
$34.00K 2.87M B2M | - |
|
||
| 5106 |
Solstice eUSX
5106
EUSX
|
$1.0146 | 0.03% | 0.14% | 0.4% |
30g
0.44%
60g
0.44%
90g
0.44%
|
Open $1.0132
Min. $1.0129
Mass. $1.0146
|
$33.42K 32.94K EUSX | - |
|
||
| 5107 |
Just Elizabeth Cat
5107
ELIZABETH
|
$0.000096 | -0.13% | 18.4% | -63.48% |
30g
-80.69%
60g
-95.12%
90g
2.73%
|
Open $0.00008794
Min. $0.00006999
Mass. $0.00009785
|
$33.42K 348.37M ELIZABETH | - |
|
||
| 5108 |
Docs-Insights (Taτsu)
5108
SN84
|
$0.755812 | 0.62% | -3.12% | 4.85% |
30g
-40.22%
60g
-8.51%
90g
-16.89%
|
Open $0.801727
Min. $0.750288
Mass. $0.808668
|
$33.37K 44.16K SN84 | - |
|
||
| 5109 |
POM
5109
POM
|
$0.001607 | 1.53% | 21.48% | 72.64% |
30g
661.83%
60g
587.26%
90g
571.18%
|
Open $0.00133109
Min. $0.00132226
Mass. $0.00169246
|
$33.30K 20.72M POM | - |
|
||
| 5110 |
Bucket Protocol BUCK Stablecoin
5110
BUCK
|
$0.9999 | - | 0.02% | - |
30g
0.1%
60g
0.08%
90g
0.07%
|
Open $0.9997
Min. $0.9994
Mass. $1.0000
|
$32.97K 32.98K BUCK | - |
|
||
| 5111 |
Aion
5111
AION
|
$0.000402 | 0.01% | 0.02% | -0.63% |
30g
-2.39%
60g
-38.17%
90g
-22.96%
|
Open $0.000402
Min. $0.00040192
Mass. $0.00040223
|
$32.93K 81.90M AION | - |
|
||
| 5112 |
Army
5112
ARMY
|
$0.000263 | 0.11% | -9.37% | -76.9% |
30g
-83.79%
60g
-88.59%
90g
-88.14%
|
Open $0.00032067
Min. $0.00026239
Mass. $0.00032067
|
$32.86K 125.09M ARMY | - |
|
||
| 5113 |
PVC Meta
5113
PVC
|
$0.007328 | -0.06% | -1.13% | -0.61% |
30g
-28.52%
60g
-23.66%
90g
-18.06%
|
Open $0.00740734
Min. $0.00729117
Mass. $0.00741161
|
$32.82K 4.48M PVC | - |
|
||
| 5114 |
Santacoin
5114
SANTA
|
$0.000116 | 7.02% | -28.43% | -34.14% |
30g
-43.75%
60g
4.37%
90g
4.37%
|
Open $0.00016441
Min. $0.00010816
Mass. $0.00016887
|
$32.56K 281.26M SANTA | - |
|
||
| 5115 |
Matrix Layer Protocol
5115
MLP
|
$0.000677 | - | -1.11% | -4.6% |
30g
-2.6%
60g
-45.55%
90g
-62.99%
|
Open $0.0006761
Min. $0.00065692
Mass. $0.00068508
|
$32.31K 47.71M MLP | - |
|
||
| 5116 |
UBIT
5116
UBIT
|
$0.000400 | 33.36% | 33.42% | 0.11% |
30g
33.39%
60g
-20%
90g
-19.95%
|
Open $0.00029998
Min. $0.00029993
Mass. $0.00040028
|
$32.29K 80.68M UBIT | - |
|
||
| 5117 |
Lifeform Token
5117
LFT
|
$0.006209 | 0.01% | 0.31% | 0.35% |
30g
-0.21%
60g
2.51%
90g
-2.3%
|
Open $0.00618715
Min. $0.00618691
Mass. $0.0062088
|
$32.06K 5.16M LFT | - |
|
||
| 5118 |
Leve Invest
5118
LEVE
|
$0.000271 | 0.03% | 1% | -9.54% |
30g
-27.48%
60g
-28.16%
90g
-40.34%
|
Open $0.00026758
Min. $0.00026758
Mass. $0.00027075
|
$32.05K 118.36M LEVE | - |
|
||
| 5119 |
Titans Tap
5119
TIT
|
$0.001022 | 0.83% | 3.02% | -34.47% |
30g
-34.47%
60g
-34.47%
90g
-77.49%
|
Open $0.00099033
Min. $0.00098939
Mass. $0.00102205
|
$32.04K 31.35M TIT | - |
|
||
| 5120 |
Voxto Amplify
5120
VXT
|
$0.030717 | 0.06% | 2.81% | 2.16% |
30g
9.81%
60g
19.53%
90g
8.29%
|
Open $0.02992
Min. $0.029826
Mass. $0.030981
|
$31.82K 1.04M VXT | - |
|
||
| 5121 |
EtherFloki
5121
EFLOKI
|
$0.00000027 | -0.02% | -0.06% | 0.27% |
30g
-35.31%
60g
-53.52%
90g
-93.3%
|
Open $0.000000267
Min. $0.000000267
Mass. $0.000000269
|
$31.81K 118.70B EFLOKI | - |
|
||
| 5122 |
GenieCoin
5122
GNC
|
$0.502021 | - | -0.35% | -25.4% |
30g
-57.45%
60g
3251.92%
90g
7970.96%
|
Open $0.502855
Min. $0.499639
Mass. $0.509181
|
$31.77K 63.28K GNC | - |
|
||
| 5123 |
NOMOEX Token
5123
NOMOX
|
$0.007735 | 0.2% | -3.11% | 1.39% |
30g
-5.33%
60g
1.67%
90g
5.84%
|
Open $0.00794345
Min. $0.00771853
Mass. $0.00809472
|
$31.70K 4.10M NOMOX | - |
|
||
| 5124 |
NianNian
5124
NIANNIAN
|
$0.001236 | -9.92% | -19.86% | 3.54% |
30g
-54.09%
60g
-58.34%
90g
-39.06%
|
Open $0.00143568
Min. $0.00123637
Mass. $0.00157348
|
$31.61K 25.56M NIANNIAN | - |
|
||
| 5125 |
Changer
5125
CNG
|
$0.005498 | 1.18% | 13.83% | 2.27% |
30g
-19.84%
60g
-24.5%
90g
-8.62%
|
Open $0.00486677
Min. $0.00480694
Mass. $0.00593366
|
$31.37K 5.71M CNG | - |
|
||
| 5126 |
Jeff World
5126
JEFF
|
$0.001006 | -0.08% | -0.62% | -0.37% |
30g
-42.8%
60g
-45.03%
90g
-31.39%
|
Open $0.0010113
Min. $0.00100375
Mass. $0.00101343
|
$31.29K 31.10M JEFF | - |
|
||
| 5127 |
CATZILLA
5127
CATZILLA
|
$0.000418 | 1.94% | -13.82% | 4.36% |
30g
-44.7%
60g
-53.77%
90g
-53.77%
|
Open $0.00050127
Min. $0.00040386
Mass. $0.00050562
|
$31.14K 74.54M CATZILLA | - |
|
||
| 5128 |
Rubidium
5128
RBD
|
$0.034803 | 1.12% | 2.66% | 19.71% |
30g
-8.8%
60g
-10.26%
90g
101.6%
|
Open $0.033268
Min. $0.032485
Mass. $0.035708
|
$30.48K 875.68K RBD | - |
|
||
| 5129 |
CorgiAI
5129
CORGIAI
|
$0.000063 | -0.44% | -4.77% | 6.21% |
30g
-21.64%
60g
-47.44%
90g
-62.95%
|
Open $0.00006631
Min. $0.0000627
Mass. $0.00006631
|
$30.46K 485.78M CORGIAI | - |
|
||
| 5130 |
Kaspy
5130
KASPY
|
$0.00000425 | -2.06% | 0.32% | 9.5% |
30g
-18.64%
60g
-69.12%
90g
-71.8%
|
Open $0.000004319
Min. $0.000004229
Mass. $0.000004339
|
$30.45K 7.17B KASPY | - |
|
||
| 5131 |
GIOVE
5131
GIOVE
|
$0.736452 | -0.04% | 0.58% | 1.45% |
30g
-3.65%
60g
-77.62%
90g
-27.39%
|
Open $0.733016
Min. $0.731987
Mass. $0.736788
|
$30.39K 41.27K GIOVE | - |
|
||
| 5132 |
Nuklai
5132
NAI
|
$0.000542 | 1.78% | -5.74% | 0.93% |
30g
-38.29%
60g
-49.34%
90g
-53.9%
|
Open $0.00055218
Min. $0.00053257
Mass. $0.00057781
|
$29.81K 54.98M NAI | - |
|
||
| 5133 |
ABEY
5133
ABEY
|
$0.042974 | 2.45% | 0.26% | 1.4% |
30g
-44.71%
60g
-32.89%
90g
-39.94%
|
Open $0.04329
Min. $0.041791
Mass. $0.043684
|
$29.50K 686.49K ABEY | - |
|
||
| 5134 |
Electric Cash
5134
ELCASH
|
$0.043189 | -0.04% | 0.83% | -3.44% |
30g
-3.52%
60g
-3.87%
90g
0.1%
|
Open $0.042821
Min. $0.042807
Mass. $0.043313
|
$29.48K 682.60K ELCASH | - |
|
||
| 5135 |
VOLT
5135
XVM
|
$0.001610 | -0.68% | -6.82% | -32.97% |
30g
-55.05%
60g
-81.9%
90g
209.36%
|
Open $0.00174646
Min. $0.00157929
Mass. $0.00176863
|
$29.31K 18.21M XVM | - |
|
||
| 5136 |
BoxBet
5136
BXBT
|
$0.013647 | -0.2% | -0.44% | 9% |
30g
-22.49%
60g
-31.25%
90g
-23.94%
|
Open $0.013696
Min. $0.013623
Mass. $0.013994
|
$29.22K 2.14M BXBT | - |
|
||
| 5137 |
Gym Network
5137
GYMNET
|
$0.014840 | 0.3% | 6.93% | 14.06% |
30g
-19.22%
60g
-31.61%
90g
28.1%
|
Open $0.013864
Min. $0.013649
Mass. $0.01484
|
$29.17K 1.97M GYMNET | - |
|
||
| 5138 |
Based Turbo
5138
TURBO
|
$0.00000262 | 5.94% | 1.22% | 10.29% |
30g
-18.05%
60g
-45.43%
90g
-56.59%
|
Open $0.000002598
Min. $0.000002457
Mass. $0.000002638
|
$29.01K 11.08B TURBO | - |
|
||
| 5139 |
RoboStack
5139
ROBOT
|
$0.001031 | 0.17% | -15.02% | -35.64% |
30g
-81.91%
60g
-59.5%
90g
-84.17%
|
Open $0.00124139
Min. $0.00100331
Mass. $0.00124139
|
$28.76K 27.89M ROBOT | - |
|
||
| 5140 |
DOVU
5140
DOVU
|
$0.003697 | 0.07% | -4.52% | 17.32% |
30g
-26.51%
60g
-52.65%
90g
67.02%
|
Open $0.0038781
Min. $0.00368968
Mass. $0.00391275
|
$28.59K 7.73M DOVU | - |
|
||
| 5141 |
Macropod
5141
AUDM
|
$0.653082 | 0.05% | 0.02% | 1.09% |
30g
0.64%
60g
0.64%
90g
0.64%
|
Open $0.653107
Min. $0.65243
Mass. $0.653682
|
$28.26K 43.26K AUDM | - |
|
||
| 5142 |
Divergence
5142
DIVER
|
$0.008307 | -0.16% | -0.43% | 6.81% |
30g
-14.91%
60g
-20.87%
90g
-25.84%
|
Open $0.00833113
Min. $0.00830678
Mass. $0.00841223
|
$28.16K 3.39M DIVER | - |
|
||
| 5143 |
Hello Puppy
5143
BOB
|
$0.00000245 | 0.01% | 0.43% | 16.8% |
30g
-41.23%
60g
-52.67%
90g
-58.08%
|
Open $0.000002469
Min. $0.0000024
Mass. $0.000002469
|
$28.01K 11.43B BOB | - |
|
||
| 5144 |
Mint Blockchain
5144
MINT
|
$0.002071 | 1.49% | 3.01% | 3.6% |
30g
-27.03%
60g
-24.41%
90g
-52.39%
|
Open $0.00199985
Min. $0.00199956
Mass. $0.00212012
|
$27.94K 13.49M MINT | - |
|
||
| 5145 |
Lybra Finance
5145
LBR
|
$0.004879 | -0.98% | 24.12% | 20.16% |
30g
-49.39%
60g
-65.47%
90g
-78.86%
|
Open $0.00390339
Min. $0.00390323
Mass. $0.00597237
|
$27.93K 5.73M LBR | - |
|
||
| 5146 |
Fathom Protocol
5146
FXD
|
$0.874355 | 0.09% | 0.18% | -0.56% |
30g
35.44%
60g
24.97%
90g
32.24%
|
Open $0.871708
Min. $0.782907
Mass. $0.942465
|
$27.84K 31.84K FXD | - |
|
||
| 5147 |
Pizza (Ordinals)
5147
PIZZA
|
$0.155959 | 14.69% | 18.92% | 45.39% |
30g
35.59%
60g
25.34%
90g
-10.9%
|
Open $0.133677
Min. $0.120886
Mass. $0.155959
|
$27.76K 178.02K PIZZA | - |
|
||
| 5148 |
Degods
5148
DEGOD
|
$0.000465 | - | -3.6% | 6.93% |
30g
-44.9%
60g
-47.21%
90g
-50.24%
|
Open $0.00048309
Min. $0.0004638
Mass. $0.00048381
|
$27.57K 59.24M DEGOD | - |
|
||
| 5149 |
Lamina1
5149
L1
|
$0.004431 | 0.35% | -0.33% | -3.12% |
30g
-45.92%
60g
-42.45%
90g
-43.9%
|
Open $0.00444642
Min. $0.00441504
Mass. $0.0044483
|
$27.47K 6.20M L1 | - |
|
||
| 5150 |
Seal
5150
SEAL
|
$0.018459 | 0.42% | 0.12% | -2.91% |
30g
-47.42%
60g
-46.96%
90g
-51.16%
|
Open $0.018622
Min. $0.01838
Mass. $0.021133
|
$27.29K 1.48M SEAL | - |
|
33.732 Valute monitorate - Pagina
103 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.