Cap Mercato $3.32T
-2.7%
Volume 24o $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Monete
32.211
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Kunji Finance
5101
KNJ
|
$0.032404 | 0.11% | 11.07% | -31% |
30g
48.25%
60g
59.97%
90g
62.7%
|
Open $0.029224
Min. $0.029142
Mass. $0.034829
|
$57.38K 1.77M KNJ | - |
|
||
| 5102 |
Lemond
5102
LEMD
|
$0.000019 | 0.01% | 8.43% | 1.61% |
30g
-1.84%
60g
7.8%
90g
10.1%
|
Open $0.00001761
Min. $0.00001759
Mass. $0.00001909
|
$56.95K 2.98B LEMD | - |
|
||
| 5103 |
BRC-20 DEX
5103
BD20
|
$0.000020 | 0.01% | -0.21% | -13.2% |
30g
-47.32%
60g
-41.95%
90g
-32.47%
|
Open $0.00002102
Min. $0.00002048
Mass. $0.00002102
|
$57.35K 2.80B BD20 | - |
|
||
| 5104 |
One Share
5104
ONS
|
$1.0746 | -0.67% | -3.86% | -10.7% |
30g
4.26%
60g
4.68%
90g
3.22%
|
Open $1.1175
Min. $1.0745
Mass. $1.1177
|
$57.21K 53.24K ONS | - |
|
||
| 5105 |
Karmaverse
5105
KNOT
|
$0.001712 | 2.58% | 2.79% | -0.16% |
30g
-10%
60g
-22.23%
90g
-15.92%
|
Open $0.00166522
Min. $0.0016375
Mass. $0.0017117
|
$57.31K 33.48M KNOT | - |
|
||
| 5106 |
Coinzix
5106
ZIX
|
$0.000013 | 1.79% | 1.89% | -20.24% |
30g
-4.81%
60g
30.08%
90g
9.05%
|
Open $0.00001292
Min. $0.0000129
Mass. $0.00001315
|
$58.79K 4.47B ZIX | - |
|
||
| 5107 |
Waterfall
5107
WATER
|
$0.000208 | 0.11% | -6.99% | -23.12% |
30g
-25.17%
60g
-40.53%
90g
-76.55%
|
Open $0.00022305
Min. $0.00020785
Mass. $0.00022372
|
$57.29K 275.31M WATER | - |
|
||
| 5108 |
SatoshiSync
5108
SSNC
|
$0.000436 | 3.85% | -3.39% | -13.71% |
30g
-30.17%
60g
11.2%
90g
-28%
|
Open $0.0004512
Min. $0.00041636
Mass. $0.00045142
|
$57.78K 132.52M SSNC | - |
|
||
| 5109 |
Charged Particles
5109
IONX
|
$0.001023 | -0.08% | -9.56% | -35.7% |
30g
-43.16%
60g
-38.78%
90g
-29.7%
|
Open $0.0011582
Min. $0.00102302
Mass. $0.0011582
|
$56.69K 55.41M IONX | - |
|
||
| 5110 |
FUTURECOIN
5110
FUTURE
|
$0.112756 | -2.65% | 9.16% | 1.2% |
30g
-9.14%
60g
1.65%
90g
27.93%
|
Open $0.1047
Min. $0.103027
Mass. $0.115927
|
$54.78K 485.87K FUTURE | - |
|
||
| 5111 |
DoctorX
5111
DRX
|
$0.00000126 | -2.3% | -8.37% | -16.44% |
30g
-9.96%
60g
-17.83%
90g
-5.74%
|
Open $0.000001375
Min. $0.00000126
Mass. $0.000001376
|
$55.01K 43.66B DRX | - |
|
||
| 5112 |
Mobius Finance
5112
MOT
|
$0.000314 | -0.04% | -6.77% | -8.59% |
30g
-9.6%
60g
-9.2%
90g
-37.93%
|
Open $0.00031966
Min. $0.00031079
Mass. $0.00034073
|
$56.81K 180.73M MOT | - |
|
||
| 5113 |
BISOSwap
5113
BISO
|
$0.000246 | -0.66% | -19.08% | -42.48% |
30g
-44.94%
60g
-51.11%
90g
-53.9%
|
Open $0.00030616
Min. $0.0002461
Mass. $0.00031835
|
$58.29K 236.85M BISO | - |
|
||
| 5114 |
MMPRO Token
5114
MMPRO
|
$0.004434 | - | 0.05% | -1.17% |
30g
-18%
60g
-21.39%
90g
-40.03%
|
Open $0.00443261
Min. $0.00443122
Mass. $0.00443692
|
$56.80K 12.81M MMPRO | - |
|
||
| 5115 |
Delphy
5115
DPY
|
$0.002231 | 0.15% | -4.59% | -14.74% |
30g
112.56%
60g
185.94%
90g
186.67%
|
Open $0.00233932
Min. $0.00222757
Mass. $0.0023415
|
$56.88K 25.49M DPY | - |
|
||
| 5116 |
TaleCraft
5116
CRAFT
|
$0.001074 | -0.44% | -5.34% | -2.34% |
30g
-3.79%
60g
-8.97%
90g
-32.34%
|
Open $0.00113215
Min. $0.00107447
Mass. $0.00114533
|
$56.25K 52.35M CRAFT | - |
|
||
| 5117 |
Taproot Exchange
5117
TAPROOT
|
$0.000736 | 0.04% | -4.7% | -32.58% |
30g
6.62%
60g
13.24%
90g
22.48%
|
Open $0.00076997
Min. $0.00070927
Mass. $0.00082862
|
$57.01K 77.42M TAPROOT | - |
|
||
| 5118 |
Work X
5118
WORK
|
$0.001909 | -0.29% | -6.62% | -45.17% |
30g
-71.96%
60g
-74.07%
90g
-86.44%
|
Open $0.00206128
Min. $0.00190879
Mass. $0.00206128
|
$56.85K 29.78M WORK | - |
|
||
| 5119 |
Weave6
5119
WX
|
$0.000097 | 0.02% | -0.7% | 2.71% |
30g
-17.7%
60g
-37.88%
90g
0.19%
|
Open $0.00009684
Min. $0.00009684
Mass. $0.00009876
|
$56.65K 581.34M WX | - |
|
||
| 5120 |
Verida
5120
VDA
|
$0.002906 | -0.02% | 1.88% | -15.68% |
30g
-35.96%
60g
-54.75%
90g
-22.5%
|
Open $0.00285077
Min. $0.00285077
Mass. $0.00298096
|
$56.94K 19.59M VDA | - |
|
||
| 5121 |
Real Realm
5121
REAL
|
$0.000241 | - | 0.07% | -23.47% |
30g
124.33%
60g
132.93%
90g
179.85%
|
Open $0.00023532
Min. $0.00023532
Mass. $0.00024113
|
$56.95K 236.37M REAL | - |
|
||
| 5122 |
MAGIKAL.ai
5122
MGKL
|
$0.00000006 | 0.05% | -0.34% | -0.99% |
30g
-1.38%
60g
11.13%
90g
3.65%
|
Open $0.000000058
Min. $0.000000057
Mass. $0.000000058
|
$56.59K 975.62B MGKL | - |
|
||
| 5123 |
AR.IO Network
5123
ARIO
|
$0.013346 | -0.65% | -2.74% | -7.41% |
30g
-31.8%
60g
-20.48%
90g
-65.58%
|
Open $0.013771
Min. $0.013345
Mass. $0.013771
|
$57.38K 4.30M ARIO | - |
|
||
| 5124 |
CatGPT
5124
CATGPT
|
$0.000099 | 0.01% | -6% | -9.95% |
30g
-26.84%
60g
-10.98%
90g
0.41%
|
Open $0.00010574
Min. $0.00009943
Mass. $0.00010582
|
$56.66K 569.71M CATGPT | - |
|
||
| 5125 |
NFTfi
5125
NFTFI
|
$0.000919 | -0.04% | -4.06% | -10.64% |
30g
-24.35%
60g
-3.65%
90g
-35.05%
|
Open $0.00095873
Min. $0.00091883
Mass. $0.00095957
|
$57.31K 62.33M NFTFI | - |
|
||
| 5126 |
Neo Tokyo
5126
BYTES
|
$2.34 | -1.73% | -7.86% | -14.88% |
30g
-17.67%
60g
2.52%
90g
-16.71%
|
Open $2.5423
Min. $2.2893
Mass. $2.6446
|
$57.11K 24.44K BYTES | - |
|
||
| 5127 |
BitcoinX
5127
BCX
|
$0.000166 | 0.01% | 0.63% | -5% |
30g
2.12%
60g
28.51%
90g
-0.58%
|
Open $0.00016683
Min. $0.00016531
Mass. $0.00016683
|
$56.77K 341.00M BCX | - |
|
||
| 5128 |
DPRating
5128
RATING
|
$0.000090 | 0.09% | - | -1.58% |
30g
23.2%
60g
24.12%
90g
28.6%
|
Open $0.00009004
Min. $0.00008996
Mass. $0.00009006
|
$57.04K 633.45M RATING | - |
|
||
| 5129 |
Dickbutt
5129
DICKBUTT
|
$0.000014 | 0.18% | -20.33% | -30.83% |
30g
-62.7%
60g
-72.86%
90g
-17.61%
|
Open $0.00001776
Min. $0.00001343
Mass. $0.00001784
|
$57.12K 4.11B DICKBUTT | - |
|
||
| 5130 |
TokenClub
5130
TCT
|
$0.000469 | -0.03% | -2.26% | -4.82% |
30g
31.66%
60g
45.81%
90g
56.26%
|
Open $0.00048026
Min. $0.00046907
Mass. $0.00048047
|
$55.66K 118.66M TCT | - |
|
||
| 5131 |
AI Meta Club
5131
AMC
|
$0.814425 | -1.59% | -5.99% | -13.37% |
30g
-43.46%
60g
-8.76%
90g
-74.14%
|
Open $0.864743
Min. $0.814425
Mass. $0.881169
|
$56.04K 68.80K AMC | - |
|
||
| 5132 |
Cherry
5132
CHER
|
$0.000412 | -4.15% | -8.25% | -1.35% |
30g
3.97%
60g
-23.64%
90g
-32.09%
|
Open $0.00045833
Min. $0.00041167
Mass. $0.00045833
|
$56.48K 137.19M CHER | - |
|
||
| 5133 |
PRIVATEUM GLOBAL
5133
PRI
|
$3.97 | -0.48% | -0.95% | -0.29% |
30g
-0.82%
60g
20.16%
90g
14.04%
|
Open $4.0017
Min. $3.9511
Mass. $4.0167
|
$54.72K 13.78K PRI | - |
|
||
| 5134 |
Vendetta
5134
VDT
|
$0.004493 | 0.04% | -1.22% | -7.27% |
30g
-16.89%
60g
-19.06%
90g
-33.84%
|
Open $0.00459063
Min. $0.00448578
Mass. $0.00459063
|
$56.23K 12.52M VDT | - |
|
||
| 5135 |
Crown Token
5135
CROWN
|
$0.099203 | -2.16% | -7.77% | -13.53% |
30g
-3.38%
60g
-3.69%
90g
-28.83%
|
Open $0.107504
Min. $0.098079
Mass. $0.108773
|
$55.78K 562.28K CROWN | - |
|
||
| 5136 |
The Green World
5136
TGW
|
$0.266485 | -0.9% | 0.8% | -12.25% |
30g
-34.4%
60g
-45.35%
90g
-51.47%
|
Open $0.26398
Min. $0.262276
Mass. $0.282242
|
$63.04K 236.56K TGW | - |
|
||
| 5137 |
Futureswap
5137
FSTSW
|
$0.001637 | 0.03% | 6.45% | -5.17% |
30g
-7.51%
60g
-5.7%
90g
-16.06%
|
Open $0.00153851
Min. $0.00153768
Mass. $0.0016373
|
$56.30K 34.38M FSTSW | - |
|
||
| 5138 |
Naka Bodhi Token
5138
NBOT
|
$0.004430 | 0.05% | -0.01% | -19.88% |
30g
22.74%
60g
88.25%
90g
48.8%
|
Open $0.004433
Min. $0.00442634
Mass. $0.00443767
|
$56.55K 12.77M NBOT | - |
|
||
| 5139 |
ASTRA Protocol
5139
ASTRA
|
$0.001316 | -0.12% | 0.96% | -11.89% |
30g
-46.72%
60g
-8.1%
90g
35.56%
|
Open $0.00126326
Min. $0.00126326
Mass. $0.00132764
|
$56.83K 43.17M ASTRA | - |
|
||
| 5140 |
Pichi FInance
5140
PCH
|
$0.000179 | 19.14% | 35.89% | -86.23% |
30g
21.75%
60g
6.77%
90g
-1.7%
|
Open $0.00014636
Min. $0.00012147
Mass. $0.00017895
|
$56.70K 316.83M PCH | - |
|
||
| 5141 |
Value Liquidity
5141
VALUE
|
$0.020513 | 0.03% | -12.13% | -9.58% |
30g
42.2%
60g
102.64%
90g
64.05%
|
Open $0.023355
Min. $0.020505
Mass. $0.023355
|
$56.41K 2.75M VALUE | - |
|
||
| 5142 |
NAOS Finance
5142
NAOS
|
$0.001925 | -0.02% | -5.66% | -9.13% |
30g
-4.99%
60g
20.29%
90g
7.97%
|
Open $0.00204388
Min. $0.00190832
Mass. $0.00205982
|
$56.78K 29.50M NAOS | - |
|
||
| 5143 |
Marnotaur
5143
TAUR
|
$0.001406 | 0.08% | -2.36% | 6.07% |
30g
64.46%
60g
59.56%
90g
65.44%
|
Open $0.00144632
Min. $0.00140442
Mass. $0.00144681
|
$56.29K 40.05M TAUR | - |
|
||
| 5144 |
Hashtagger.com
5144
MOOO
|
$0.022230 | 0.19% | 0.03% | 0.33% |
30g
1.19%
60g
9.47%
90g
-5.11%
|
Open $0.022243
Min. $0.022185
Mass. $0.022257
|
$56.53K 2.54M MOOO | - |
|
||
| 5145 |
Sirius
5145
SIRIUS
|
$0.000294 | -1.83% | -9.72% | -24.85% |
30g
-44.63%
60g
-18.64%
90g
-30.31%
|
Open $0.00032733
Min. $0.00029398
Mass. $0.00032955
|
$52.95K 180.12M SIRIUS | - |
|
||
| 5146 |
Planet Sandbox
5146
PSB
|
$0.003998 | -0.05% | -1.95% | 5.3% |
30g
16.89%
60g
-10.54%
90g
-0.66%
|
Open $0.00408465
Min. $0.0039507
Mass. $0.00417785
|
$56.34K 14.09M PSB | - |
|
||
| 5147 |
RGAMES
5147
RGAME
|
$0.000154 | -5.67% | -9.73% | -12.49% |
30g
10.36%
60g
16.95%
90g
-16.15%
|
Open $0.00016507
Min. $0.00015393
Mass. $0.00017059
|
$57.93K 376.31M RGAME | - |
|
||
| 5148 |
NeuroWeb
5148
NEURO
|
$0.015797 | -2.49% | -2.65% | -9.71% |
30g
-28.51%
60g
0.58%
90g
-51.19%
|
Open $0.016142
Min. $0.015796
Mass. $0.016299
|
$56.48K 3.58M NEURO | - |
|
||
| 5149 |
KAP Games / Kapital DAO
5149
KAP
|
$0.000813 | 0.12% | -2.28% | -24.87% |
30g
-60.52%
60g
-81.3%
90g
-90.08%
|
Open $0.00084672
Min. $0.000812
Mass. $0.00084672
|
$56.79K 69.85M KAP | - |
|
||
| 5150 |
Tongtongcoin
5150
TTC
|
$0.064015 | -0.16% | -0.61% | 6.91% |
30g
-0.74%
60g
2.58%
90g
9.92%
|
Open $0.064448
Min. $0.064014
Mass. $0.064448
|
$67.46K 1.05M TTC | - |
|
32.211 Valute monitorate - Pagina
103 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.