Cap Mercato $2.83T
1.09%
Volume 24o $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
AVAX HAS NO CHILL
5101
NOCHILL
|
$0.000364 | -0.45% | 10.8% | -23.94% |
30g
-34.64%
60g
-54.99%
90g
-67.79%
|
Open $0.00032476
Min. $0.00032047
Mass. $0.00036771
|
$58.55K 160.89M NOCHILL | - |
|
||
| 5102 |
BOMET
5102
BOMET
|
$0.000052 | 5.29% | 0.6% | -22.95% |
30g
-67.59%
60g
-79.32%
90g
-88.22%
|
Open $0.00005603
Min. $0.00004885
Mass. $0.00005603
|
$58.47K 1.13B BOMET | - |
|
||
| 5103 |
BCGame Coin
5103
BC
|
$0.007094 | -0.57% | -0.82% | -3.57% |
30g
-10.19%
60g
-10.88%
90g
-14.4%
|
Open $0.00713679
Min. $0.00703737
Mass. $0.00727236
|
$58.37K 8.23M BC | - |
|
||
| 5104 |
monkeyhaircut
5104
MONK
|
$0.000102 | 0.77% | 2.72% | -27.43% |
30g
-34.13%
60g
-41.68%
90g
-47.83%
|
Open $0.0000995
Min. $0.00009864
Mass. $0.00010203
|
$58.35K 571.84M MONK | - |
|
||
| 5105 |
Stick
5105
STICK
|
$0.00000360 | 5.87% | 2.86% | 0.01% |
30g
38.43%
60g
-56.67%
90g
-70.74%
|
Open $0.000003496
Min. $0.000003396
Mass. $0.000003598
|
$58.31K 16.21B STICK | - |
|
||
| 5106 |
SAFE(AnWang)
5106
SAFE
|
$1.2095 | 0.08% | -2.03% | -17.9% |
30g
-31.01%
60g
-25.17%
90g
-45.66%
|
Open $1.2394
Min. $1.2067
Mass. $1.2401
|
$58.25K 48.16K SAFE | - |
|
||
| 5107 |
Dark Machine
5107
MXNA
|
$0.003753 | -0.01% | 0.69% | 1.94% |
30g
-10.39%
60g
-22.74%
90g
-20.55%
|
Open $0.00374878
Min. $0.00372493
Mass. $0.00378734
|
$58.21K 15.51M MXNA | - |
|
||
| 5108 |
RZTO
5108
RZTO
|
$0.000104 | 0.68% | -39.14% | -79.51% |
30g
-82.24%
60g
-95.76%
90g
-96.94%
|
Open $0.00017694
Min. $0.00010331
Mass. $0.00017694
|
$58.13K 558.85M RZTO | - |
|
||
| 5109 |
IceCream AI
5109
ICECREAM
|
$0.006309 | -0.02% | -4.03% | -17.04% |
30g
-27.06%
60g
-13.66%
90g
-17.67%
|
Open $0.00653544
Min. $0.00620051
Mass. $0.00657458
|
$57.75K 9.15M ICECREAM | - |
|
||
| 5110 |
Tongtongcoin
5110
TTC
|
$0.036671 | 0.5% | 1.88% | -4.91% |
30g
-19.55%
60g
114.78%
90g
25.84%
|
Open $0.035999
Min. $0.035989
Mass. $0.03685
|
$57.66K 1.57M TTC | - |
|
||
| 5111 |
IMO
5111
IMO
|
$0.644063 | -0.39% | -2.49% | -27.68% |
30g
-36.78%
60g
-39.17%
90g
-48.96%
|
Open $0.658651
Min. $0.635134
Mass. $0.673909
|
$57.58K 89.40K IMO | - |
|
||
| 5112 |
Galileo Protocol
5112
LEOX
|
$0.011179 | -2.07% | 0.99% | -39.96% |
30g
-53.07%
60g
-57.52%
90g
-64.54%
|
Open $0.010991
Min. $0.010991
Mass. $0.011472
|
$57.46K 5.14M LEOX | - |
|
||
| 5113 |
DEX223
5113
D223
|
$0.000122 | -0.09% | 0.91% | -10.63% |
30g
-13.15%
60g
-15.47%
90g
-15.76%
|
Open $0.00012027
Min. $0.00011703
Mass. $0.00012172
|
$57.36K 471.76M D223 | - |
|
||
| 5114 |
Gather
5114
GAT
|
$0.730723 | -0.09% | 7.47% | -13.72% |
30g
-22.03%
60g
43.79%
90g
57.39%
|
Open $0.70279
Min. $0.681926
Mass. $0.731486
|
$57.27K 78.38K GAT | - |
|
||
| 5115 |
Quantum Fusion Network
5115
QF
|
$0.716514 | 1.72% | -4.88% | -29.22% |
30g
-32.31%
60g
-12.89%
90g
-42.31%
|
Open $0.739534
Min. $0.637635
Mass. $0.75331
|
$57.25K 79.90K QF | - |
|
||
| 5116 |
Utilies Cryptocurrency eXchange
5116
UCX
|
$0.007282 | - | 0.04% | 0.68% |
30g
-62.99%
60g
-63.94%
90g
-66.42%
|
Open $0.0072807
Min. $0.00726585
Mass. $0.00728193
|
$57.20K 7.85M UCX | - |
|
||
| 5117 |
Pi INU 100x
5117
PINU100X
|
$0.00000879 | - | 2.31% | 3.54% |
30g
2.17%
60g
-26.95%
90g
-24.7%
|
Open $0.000008691
Min. $0.000008488
Mass. $0.000008891
|
$57.18K 6.50B PINU100X | - |
|
||
| 5118 |
Pugg
5118
PUGG
|
$0.000018 | -2.71% | 4% | -12.26% |
30g
-49.78%
60g
-71.66%
90g
-52.46%
|
Open $0.00001798
Min. $0.00001698
Mass. $0.00001898
|
$57.13K 3.19B PUGG | - |
|
||
| 5119 |
Bitcoin 2.0
5119
BTC2.0
|
$0.018197 | -0.23% | -2.05% | -19.86% |
30g
-29.48%
60g
-30.91%
90g
-29.81%
|
Open $0.018573
Min. $0.016758
Mass. $0.018663
|
$56.99K 3.13M BTC2.0 | - |
|
||
| 5120 |
LANDWOLF
5120
WOLF
|
$0.00000036 | 0.26% | 2.6% | -21.23% |
30g
-40.18%
60g
-49.47%
90g
-64.32%
|
Open $0.000000343
Min. $0.00000033
Mass. $0.000000356
|
$56.74K 159.38B WOLF | - |
|
||
| 5121 |
Goku Super Saiyan
5121
GOKU
|
$0.000418 | 1.66% | 0.56% | -21.61% |
30g
-20.29%
60g
-28.86%
90g
-56.07%
|
Open $0.00040871
Min. $0.00039449
Mass. $0.00042145
|
$56.73K 135.62M GOKU | - |
|
||
| 5122 |
PopDog
5122
POPDOG
|
$0.000183 | 1.07% | 0.8% | -29.7% |
30g
-37.57%
60g
-35.6%
90g
-48.54%
|
Open $0.00018738
Min. $0.00017721
Mass. $0.00018738
|
$56.65K 309.84M POPDOG | - |
|
||
| 5123 |
AlphBanX
5123
ABX
|
$0.020814 | 0.18% | 4.8% | 10.81% |
30g
-9.41%
60g
-17.66%
90g
-35.57%
|
Open $0.019753
Min. $0.019616
Mass. $0.020813
|
$56.58K 2.72M ABX | - |
|
||
| 5124 |
PVC Meta
5124
PVC
|
$0.005460 | 0.04% | 1.02% | -12.62% |
30g
-17.93%
60g
-22.9%
90g
-36.87%
|
Open $0.00533553
Min. $0.00522309
Mass. $0.0054894
|
$56.52K 10.35M PVC | - |
|
||
| 5125 |
BMAX
5125
BMAX
|
$0.019094 | -0.1% | -0.05% | -7.22% |
30g
-9.41%
60g
-21.09%
90g
-23.78%
|
Open $0.01911
Min. $0.019069
Mass. $0.019151
|
$56.50K 2.96M BMAX | - |
|
||
| 5126 |
SquadSwap
5126
SQUAD
|
$0.033993 | 0.01% | -4.55% | -9.37% |
30g
-15.58%
60g
-4.65%
90g
-43.34%
|
Open $0.036438
Min. $0.033987
Mass. $0.036438
|
$56.40K 1.66M SQUAD | - |
|
||
| 5127 |
Governance OHM
5127
GOHM
|
$4,847.45 | -0.45% | 0.41% | -14.13% |
30g
-17.2%
60g
-20.11%
90g
-10.94%
|
Open $4,839.16
Min. $4,761.25
Mass. $4,911.70
|
$56.36K 11.00 GOHM | - |
|
||
| 5128 |
Truebit
5128
TRU
|
$0.006078 | -4.54% | 53.99% | -17.89% |
30g
-96.29%
60g
-96.43%
90g
-96.52%
|
Open $0.00385768
Min. $0.00363661
Mass. $0.00636772
|
$56.14K 9.24M TRU | - |
|
||
| 5129 |
ProximaX
5129
XPX
|
$0.000282 | -0.11% | -9% | 0.12% |
30g
-21.04%
60g
-54.92%
90g
-48.03%
|
Open $0.00031257
Min. $0.00028177
Mass. $0.00031394
|
$56.14K 199.24M XPX | - |
|
||
| 5130 |
Max on ETH
5130
MAXETH
|
$0.00000013 | - | 0.66% | -53.39% |
30g
-28.81%
60g
-56.25%
90g
-70.11%
|
Open $0.00000013
Min. $0.000000121
Mass. $0.000000138
|
$56.13K 431.77B MAXETH | - |
|
||
| 5131 |
0x0.com
5131
0x0
|
$0.001959 | - | 1.37% | 0.58% |
30g
-8.8%
60g
-3.54%
90g
3.01%
|
Open $0.00193564
Min. $0.00193222
Mass. $0.00196264
|
$56.08K 28.62M 0x0 | - |
|
||
| 5132 |
SafeMars
5132
SMARS
|
$0.0000000050 | 3.34% | -2.83% | -7.84% |
30g
0.97%
60g
-1.95%
90g
-15.3%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
$55.83K 11.17T SMARS | - |
|
||
| 5133 |
Ajna Protocol
5133
AJNA
|
$0.002430 | -0.17% | 1.22% | -7.41% |
30g
-43.09%
60g
-43.48%
90g
-45.07%
|
Open $0.00240207
Min. $0.00237801
Mass. $0.00244336
|
$55.82K 22.97M AJNA | - |
|
||
| 5134 |
Aurix
5134
AURIX
|
$0.330761 | -0.32% | 0.53% | -7.82% |
30g
-9.07%
60g
-10.96%
90g
-15.25%
|
Open $0.327629
Min. $0.322106
Mass. $0.332196
|
$55.49K 167.78K AURIX | - |
|
||
| 5135 |
FIGHT TO MAGA
5135
FIGHT
|
$0.000173 | -0.55% | -15.07% | -27.15% |
30g
-32.64%
60g
-32.22%
90g
-49.92%
|
Open $0.00020263
Min. $0.00017082
Mass. $0.00020478
|
$55.38K 320.15M FIGHT | - |
|
||
| 5136 |
Based Blu Alien
5136
BLU
|
$0.000017 | 6.2% | 4.91% | 1.8% |
30g
46.12%
60g
47.24%
90g
24.76%
|
Open $0.00001618
Min. $0.00001607
Mass. $0.00001708
|
$55.24K 3.23B BLU | - |
|
||
| 5137 |
SunWukong
5137
SUNWUKONG
|
$0.000282 | -0.07% | 3.63% | -8.54% |
30g
-22.82%
60g
-22.83%
90g
-25.56%
|
Open $0.00027183
Min. $0.0002708
Mass. $0.00028522
|
$55.23K 195.86M SUNWUKONG | - |
|
||
| 5138 |
Smart Wallet Token
5138
SWT
|
$0.00000057 | 1.78% | -16.17% | -31.31% |
30g
-9.54%
60g
-41.3%
90g
-64.83%
|
Open $0.000000679
Min. $0.000000559
Mass. $0.000000689
|
$55.22K 97.04B SWT | - |
|
||
| 5139 |
UAHg
5139
UAHG
|
$0.022954 | 0.49% | 0.02% | 0.77% |
30g
-3.81%
60g
-2.25%
90g
-1.08%
|
Open $0.022945
Min. $0.022801
Mass. $0.022994
|
$55.21K 2.41M UAHG | - |
|
||
| 5140 |
NikePig
5140
NIKEPIG
|
$0.000527 | 1.72% | 0.38% | -9.58% |
30g
-9.15%
60g
-39.91%
90g
-57.41%
|
Open $0.00051646
Min. $0.00051543
Mass. $0.00052848
|
$55.08K 104.61M NIKEPIG | - |
|
||
| 5141 |
ROCK
5141
ROCK
|
$0.000049 | 2.5% | 1.24% | 2.96% |
30g
0.59%
60g
3.47%
90g
-11.75%
|
Open $0.00004735
Min. $0.00004715
Mass. $0.00004896
|
$55.03K 1.12B ROCK | - |
|
||
| 5142 |
SWAP315
5142
S315
|
$0.212492 | 1.41% | 7.12% | -5.69% |
30g
1791.6%
60g
1716.22%
90g
1515.68%
|
Open $0.19958
Min. $0.196978
Mass. $0.221183
|
$55.00K 258.83K S315 | - |
|
||
| 5143 |
Aurra by Virtuals
5143
AURRABYVIRTU1
|
$0.000446 | -0.22% | 6.11% | 19.47% |
30g
-48.75%
60g
-60.27%
90g
-85.47%
|
Open $0.00037685
Min. $0.00037685
Mass. $0.00044915
|
$54.89K 123.01M AURRABYVIRTU1 | - |
|
||
| 5144 |
AssangeDAO
5144
JUSTICE
|
$0.000022 | 0.49% | -4.72% | -8.99% |
30g
-4.3%
60g
-23.6%
90g
-48.49%
|
Open $0.00002309
Min. $0.00002159
Mass. $0.00002309
|
$54.69K 2.50B JUSTICE | - |
|
||
| 5145 |
Pontoon
5145
TOON
|
$0.000017 | -0.59% | -1.15% | -1.14% |
30g
-2.87%
60g
-2.41%
90g
-10.09%
|
Open $0.00001698
Min. $0.00001688
Mass. $0.00001718
|
$54.60K 3.21B TOON | - |
|
||
| 5146 |
Sophon (Atomicals)
5146
SOPHON
|
$0.000909 | -0.18% | -0.02% | -0.08% |
30g
-2.93%
60g
-4.28%
90g
-13.96%
|
Open $0.00091005
Min. $0.00090927
Mass. $0.0009114
|
$54.56K 60.00M SOPHON | - |
|
||
| 5147 |
UCBI Banking
5147
UCBI
|
$1.3888 | 0.12% | 0.5% | -3.92% |
30g
2.63%
60g
10.71%
90g
10.88%
|
Open $1.3478
Min. $1.3447
Mass. $1.3960
|
$54.55K 39.28K UCBI | - |
|
||
| 5148 |
Alien Base
5148
ALB
|
$0.010175 | -10.37% | 9.46% | -21.81% |
30g
-24.5%
60g
-55.39%
90g
-59.22%
|
Open $0.00928496
Min. $0.00870502
Mass. $0.011377
|
$54.51K 5.36M ALB | - |
|
||
| 5149 |
MicroVisionChain
5149
SPACE
|
$0.065502 | -8.3% | 29.33% | 29.84% |
30g
-22.27%
60g
-60.22%
90g
-49.61%
|
Open $0.051044
Min. $0.046132
Mass. $0.071672
|
$54.45K 831.28K SPACE | - |
|
||
| 5150 |
GM Holding
5150
GM
|
$0.00000532 | -0.57% | 2.11% | -6.48% |
30g
-7.49%
60g
-14.43%
90g
-27.94%
|
Open $0.000005264
Min. $0.000005205
Mass. $0.000005346
|
$54.27K 10.21B GM | - |
|
34.183 Valute monitorate - Pagina
103 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.