Cap Mercato $2.40T
-3.53%
Volume 24o $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Monete
34.254
+8
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
AlphBanX
5101
ABX
|
$0.014725 | 0.4% | -4.13% | -3.73% |
30g
-22.77%
60g
-35.59%
90g
-35.48%
|
Open $0.015385
Min. $0.014665
Mass. $0.015457
|
$36.85K 2.50M ABX | - |
|
||
| 5102 |
KRWQ
5102
KRWQ
|
$0.000685 | -0.56% | -0.33% | -0.13% |
30g
-0.58%
60g
-1.36%
90g
-1.47%
|
Open $0.00068657
Min. $0.00068302
Mass. $0.00069502
|
$35.73K 52.19M KRWQ | - |
|
||
| 5103 |
FluidTokens
5103
FLDT
|
$0.062754 | 0.18% | -0.16% | -3.06% |
30g
-27.07%
60g
-24.93%
90g
-47.1%
|
Open $0.062581
Min. $0.060218
Mass. $0.065603
|
$36.63K 583.73K FLDT | - |
|
||
| 5104 |
ETH Fan Token
5104
EFT
|
$0.00000005 | 0.63% | 1.82% | 25.69% |
30g
64.92%
60g
74.29%
90g
71.53%
|
Open $0.000000049
Min. $0.000000048
Mass. $0.000000051
|
$34.86K 697.21B EFT | - |
|
||
| 5105 |
Xing Xing
5105
XING
|
$0.000282 | -4.21% | -21.71% | 182.92% |
30g
70.94%
60g
48.29%
90g
40.83%
|
Open $0.00042821
Min. $0.0002398
Mass. $0.00042821
|
$33.54K 119.04M XING | - |
|
||
| 5106 |
DragonSwap
5106
DRG
|
$0.016259 | -0.16% | -0.89% | -1.65% |
30g
-27.79%
60g
-43.24%
90g
-40.08%
|
Open $0.016365
Min. $0.016203
Mass. $0.016453
|
$35.34K 2.17M DRG | - |
|
||
| 5107 |
Overtime
5107
OVER
|
$0.129859 | -0.15% | -3.67% | -4.25% |
30g
-47.32%
60g
-54.49%
90g
-54.7%
|
Open $0.134903
Min. $0.129689
Mass. $0.134903
|
$21.43K 164.99K OVER | - |
|
||
| 5108 |
Leve Invest
5108
LEVE
|
$0.000266 | 0.1% | 1.73% | 8.98% |
30g
48.87%
60g
127.38%
90g
-5.94%
|
Open $0.00026123
Min. $0.00026123
Mass. $0.00026608
|
$35.82K 134.60M LEVE | - |
|
||
| 5109 |
GenieCoin
5109
GNC
|
$0.207400 | - | 0.02% | 5.86% |
30g
-50.44%
60g
-55.96%
90g
-58.53%
|
Open $0.207371
Min. $0.207299
Mass. $0.20751
|
$36.24K 174.75K GNC | - |
|
||
| 5110 |
Dignity Gold
5110
DIGAU
|
$1.0104 | -0.34% | 90.58% | -61.61% |
30g
-69.99%
60g
-88.93%
90g
-89.17%
|
Open $0.481876
Min. $0.423023
Mass. $1.0140
|
$35.21K 34.85K DIGAU | - |
|
||
| 5111 |
BoxBet
5111
BXBT
|
$0.004265 | 0.33% | -4.65% | -31.39% |
30g
-68.24%
60g
-63.05%
90g
-67.74%
|
Open $0.00456912
Min. $0.00425067
Mass. $0.00456912
|
$34.89K 8.18M BXBT | - |
|
||
| 5112 |
Day By Day
5112
DBD
|
$0.001847 | -0.59% | -3.16% | -6.17% |
30g
-30.19%
60g
-38.19%
90g
-43.77%
|
Open $0.00188451
Min. $0.00178959
Mass. $0.0020567
|
$33.63K 18.21M DBD | - |
|
||
| 5113 |
Hyper Pay
5113
HPY
|
$0.000317 | - | 1.37% | -0.19% |
30g
-18.59%
60g
2.22%
90g
-11.73%
|
Open $0.0003142
Min. $0.00031253
Mass. $0.00031926
|
$34.56K 109.09M HPY | - |
|
||
| 5114 |
Beyond Gaming
5114
BDG
|
$0.00000037 | -1.9% | 13.67% | 10.75% |
30g
-17.58%
60g
236.84%
90g
-86.76%
|
Open $0.0000003209
Min. $0.0000003209
Mass. $0.000000385
|
$36.33K 98.18B BDG | - |
|
||
| 5115 |
qiibee
5115
QBX
|
$0.001074 | -0.28% | -2.22% | -31.33% |
30g
-38.68%
60g
-47.52%
90g
-67.96%
|
Open $0.0010947
Min. $0.00107406
Mass. $0.00121352
|
$33.58K 31.27M QBX | - |
|
||
| 5116 |
Digicoin
5116
DIGI
|
$0.00000001 | -1.06% | -8.7% | -1.71% |
30g
-30.51%
60g
-10.18%
90g
4.12%
|
Open $0.000000015
Min. $0.000000013
Mass. $0.000000015
|
$32.08K 2.47T DIGI | - |
|
||
| 5117 |
DOLA Borrowing Right
5117
DBR
|
$0.045579 | -0.04% | -0.15% | -1% |
30g
-16.67%
60g
-26.37%
90g
-26.37%
|
Open $0.045744
Min. $0.045519
Mass. $0.045833
|
$32.27K 708.11K DBR | - |
|
||
| 5118 |
ZENEX
5118
ZNX
|
$0.401146 | 0.07% | -4.7% | -3.62% |
30g
-17.24%
60g
-14.57%
90g
11%
|
Open $0.421192
Min. $0.400832
Mass. $0.421342
|
$32.53K 81.10K ZNX | - |
|
||
| 5119 |
Lifeform Token
5119
LFT
|
$0.006190 | - | - | -0.02% |
30g
-0.1%
60g
-0.1%
90g
-0.13%
|
Open $0.00619191
Min. $0.00618967
Mass. $0.00620063
|
$33.03K 5.34M LFT | - |
|
||
| 5120 |
UBIT
5120
UBIT
|
$0.000200 | 99.96% | 0.03% | 100.07% |
30g
0.13%
60g
-33.3%
90g
-33.34%
|
Open $0.00019994
Min. $0.00009996
Mass. $0.00020003
|
$33.01K 165.08M UBIT | - |
|
||
| 5121 |
Aion
5121
AION
|
$0.000328 | - | -1.77% | -25.43% |
30g
14.06%
60g
-18.96%
90g
-27.1%
|
Open $0.00033386
Min. $0.00032791
Mass. $0.00033405
|
$32.92K 100.39M AION | - |
|
||
| 5122 |
Tether USD Bridged ZEB20
5122
USDT.Z
|
$0.9999 | - | 0.04% | 0.02% |
30g
0.12%
60g
0.04%
90g
0.02%
|
Open $0.9997
Min. $0.9995
Mass. $1.0000
|
$33.11K 33.12K USDT.Z | - |
|
||
| 5123 |
Skulls of Pepe Token
5123
SKOP
|
$0.002884 | 0.08% | -1.96% | 14.58% |
30g
21.61%
60g
-10.23%
90g
-19.75%
|
Open $0.00293819
Min. $0.00287754
Mass. $0.00294179
|
$32.63K 11.31M SKOP | - |
|
||
| 5124 |
Aurra by Virtuals
5124
AURRABYVIRTU1
|
$0.000280 | -0.1% | -5.65% | -21.72% |
30g
-36.59%
60g
-64.7%
90g
-76.75%
|
Open $0.00029544
Min. $0.0002798
Mass. $0.00030232
|
$32.32K 115.49M AURRABYVIRTU1 | - |
|
||
| 5125 |
Nodewaves
5125
NWS
|
$0.000446 | 2.09% | 1.41% | -4.59% |
30g
-19.18%
60g
-14.97%
90g
-16.22%
|
Open $0.00043765
Min. $0.00042895
Mass. $0.00045173
|
$33.64K 75.47M NWS | - |
|
||
| 5126 |
Governance OHM
5126
GOHM
|
$4,609.65 | 0.03% | -0.95% | -1.4% |
30g
-16.96%
60g
-21.16%
90g
-19.41%
|
Open $4,653.98
Min. $4,583.60
Mass. $4,692.38
|
$7.54K 1.00 GOHM | - |
|
||
| 5127 |
EDUM
5127
EDUM
|
$0.143163 | -0.01% | -0.93% | -0.64% |
30g
-10.27%
60g
3.64%
90g
-6.38%
|
Open $0.144539
Min. $0.142754
Mass. $0.144638
|
$32.09K 224.18K EDUM | - |
|
||
| 5128 |
StakeVault.Network
5128
SVN
|
$0.000156 | 0.51% | -0.53% | 818.71% |
30g
26.53%
60g
-2.22%
90g
5.03%
|
Open $0.00015611
Min. $0.00015533
Mass. $0.00015827
|
$31.88K 204.15M SVN | - |
|
||
| 5129 |
JETUSD
5129
JETUSD
|
$1.0000 | 0.05% | 0.08% | 0.07% |
30g
0.12%
60g
0.08%
90g
0.04%
|
Open $1.0000
Min. $0.9991
Mass. $1.0004
|
$32.21K 32.21K JETUSD | - |
|
||
| 5130 |
Salamanca
5130
DON
|
$0.000190 | 0.74% | -3.32% | -3.57% |
30g
-34.56%
60g
-14.56%
90g
-35.06%
|
Open $0.00019515
Min. $0.00018628
Mass. $0.0001964
|
$32.06K 168.95M DON | - |
|
||
| 5131 |
Matrix Layer Protocol
5131
MLP
|
$0.000293 | 0.3% | -0.14% | -25.6% |
30g
-53.95%
60g
-59.44%
90g
-58.21%
|
Open $0.00030431
Min. $0.00029185
Mass. $0.00032141
|
$30.61K 104.57M MLP | - |
|
||
| 5132 |
ZEXX AI
5132
ZEXX
|
$0.440393 | 0.48% | 55.33% | 31.32% |
30g
-55.91%
60g
64.61%
90g
64.61%
|
Open $0.287486
Min. $0.283505
Mass. $0.440623
|
$30.92K 70.21K ZEXX | - |
|
||
| 5133 |
XENO Governance
5133
GXE
|
$0.000267 | -1.25% | -6.45% | -20.25% |
30g
-46.71%
60g
-59.92%
90g
-78.23%
|
Open $0.00027276
Min. $0.00026165
Mass. $0.00028852
|
$31.60K 118.52M GXE | - |
|
||
| 5134 |
Web3War
5134
FPS
|
$0.003676 | 0.57% | 4.05% | -22.98% |
30g
-48.2%
60g
-54.43%
90g
-73.17%
|
Open $0.00368037
Min. $0.00351694
Mass. $0.00391176
|
$30.77K 8.37M FPS | - |
|
||
| 5135 |
Celo Brazilian Real
5135
CREAL
|
$0.193676 | 0.03% | 0.45% | 1.24% |
30g
2.44%
60g
6.81%
90g
4.24%
|
Open $0.192597
Min. $0.192405
Mass. $0.193852
|
$30.88K 159.43K CREAL | - |
|
||
| 5136 |
Buff Doge Coin
5136
DOGECOIN
|
$0.0000000010 | -0.87% | -4.44% | 1.16% |
30g
-29.07%
60g
-25.68%
90g
-26.07%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$30.31K 30.31T DOGECOIN | - |
|
||
| 5137 |
Memetic / PepeCoin
5137
MEME
|
$0.000640 | -0.43% | -3.37% | -11.73% |
30g
-40.6%
60g
-33.83%
90g
-50.83%
|
Open $0.00066208
Min. $0.0006279
Mass. $0.0006645
|
$30.27K 47.27M MEME | - |
|
||
| 5138 |
Oxchange Finance
5138
OC
|
$0.178548 | - | 2.69% | -3.39% |
30g
-24.04%
60g
5.52%
90g
-13.91%
|
Open $0.174025
Min. $0.170054
Mass. $0.187971
|
- - | - |
|
||
| 5139 |
iota
5139
SN9
|
$4.32 | 1.39% | -1.12% | -12.92% |
30g
-31.66%
60g
-16.32%
90g
-22.36%
|
Open $4.4060
Min. $4.2172
Mass. $4.4243
|
$30.05K 6.95K SN9 | - |
|
||
| 5140 |
CryptoBlades Kingdoms
5140
KING
|
$0.000050 | -0.01% | 0.02% | 0.94% |
30g
-22.07%
60g
-16.08%
90g
43.12%
|
Open $0.00005021
Min. $0.0000502
Mass. $0.00005023
|
$29.49K 587.26M KING | - |
|
||
| 5141 |
Luminex Defi Finance
5141
LFUSD
|
$1.0305 | 0.7% | -1.87% | -2.62% |
30g
2.89%
60g
3.16%
90g
3.16%
|
Open $1.0511
Min. $1.0232
Mass. $1.0517
|
$29.79K 28.91K LFUSD | - |
|
||
| 5142 |
404—GEN
5142
SN17
|
$1.89 | 1.4% | -1.27% | -13.21% |
30g
-30.18%
60g
-32.71%
90g
-43.68%
|
Open $1.9315
Min. $1.8448
Mass. $1.9349
|
$29.85K 15.79K SN17 | - |
|
||
| 5143 |
Fathom Protocol
5143
FXD
|
$0.896119 | -0.28% | 0.34% | 0.95% |
30g
17.45%
60g
-5.31%
90g
-0.7%
|
Open $0.894139
Min. $0.892817
Mass. $0.950613
|
$29.42K 32.83K FXD | - |
|
||
| 5144 |
CelebrityCoinV2
5144
CCV2
|
$0.026593 | -0.01% | 0.28% | -1.13% |
30g
-19.36%
60g
-0.38%
90g
-26.11%
|
Open $0.026522
Min. $0.026517
Mass. $0.026622
|
$29.27K 1.10M CCV2 | - |
|
||
| 5145 |
Elephant Money
5145
TRUNK
|
$0.034925 | 0.2% | 0.12% | -1.09% |
30g
-9.85%
60g
-9.77%
90g
-11.29%
|
Open $0.034964
Min. $0.034719
Mass. $0.035122
|
$29.46K 843.43K TRUNK | - |
|
||
| 5146 |
SecondLive
5146
LIVE
|
$0.000189 | 1.09% | 9.64% | 938.68% |
30g
845.47%
60g
350.91%
90g
298.79%
|
Open $0.00015677
Min. $0.00015677
Mass. $0.00022083
|
$28.86K 152.50M LIVE | - |
|
||
| 5147 |
Good Games Guild
5147
GGG
|
$0.001364 | -0.58% | -33.44% | 6.6% |
30g
6.12%
60g
7.15%
90g
-4.9%
|
Open $0.00216632
Min. $0.00123784
Mass. $0.00216632
|
$20.53K 15.05M GGG | - |
|
||
| 5148 |
Based Turbo
5148
TURBO
|
$0.00000217 | 1.4% | -1.61% | 4.07% |
30g
-31.44%
60g
-26.25%
90g
-17.23%
|
Open $0.000002082
Min. $0.000002022
Mass. $0.000002205
|
$28.66K 13.22B TURBO | - |
|
||
| 5149 |
TitanX
5149
TITANX
|
$0.00000006 | 1.91% | -3.5% | 0.26% |
30g
-27.15%
60g
-27.91%
90g
-35.72%
|
Open $0.000000064
Min. $0.00000006
Mass. $0.000000064
|
$19.37K 317.53B TITANX | - |
|
||
| 5150 |
Hypurr Fun
5150
HFUN
|
$13.94 | - | -2.27% | -6.28% |
30g
-7.13%
60g
-9.72%
90g
-30.89%
|
Open $14.24
Min. $13.93
Mass. $14.26
|
$28.28K 2.03K HFUN | - |
|
34.254 Valute monitorate - Pagina
103 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.