Cap Mercato $3.20T
0.34%
Volume 24o $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
HashPack
5101
PACK
|
$0.007249 | 0.62% | -0.62% | -7.68% |
30g
-25.64%
60g
-42.39%
90g
-60.56%
|
Open $0.00719895
Min. $0.00675848
Mass. $0.00739548
|
$29.06K 4.01M PACK | - |
|
||
| 5102 |
ThetaDrop
5102
TDROP
|
$0.000726 | - | 1.24% | -4.36% |
30g
-84.92%
60g
-33.45%
90g
-45.98%
|
Open $0.0006964
Min. $0.00069616
Mass. $0.00072566
|
$29.05K 40.04M TDROP | - |
|
||
| 5103 |
Panther Protocol
5103
ZKP
|
$0.095064 | 34.6% | 889.51% | 859.82% |
30g
514.89%
60g
1474.39%
90g
1451.03%
|
Open $0.009607
Min. $0.00941706
Mass. $0.095064
|
$28.94K 304.38K ZKP | - |
|
||
| 5104 |
Sovryn Dollar
5104
DLLR
|
$0.9920 | -0.03% | 0.36% | 2.66% |
30g
2.26%
60g
-0.68%
90g
-0.31%
|
Open $0.965044
Min. $0.957019
Mass. $0.9936
|
$28.79K 29.02K DLLR | - |
|
||
| 5105 |
Real Estate Metaverse
5105
REM
|
$0.002058 | 0.39% | -1.23% | 1.36% |
30g
0.48%
60g
-18.23%
90g
-10.67%
|
Open $0.00204392
Min. $0.00196181
Mass. $0.00208392
|
$28.60K 13.90M REM | - |
|
||
| 5106 |
Zik coin
5106
ZIK
|
$0.000146 | -0.25% | -0.35% | -4.12% |
30g
-2.11%
60g
-21.73%
90g
-28.03%
|
Open $0.00014311
Min. $0.00013884
Mass. $0.00014676
|
$28.36K 194.91M ZIK | - |
|
||
| 5107 |
Elephant Money
5107
TRUNK
|
$0.038948 | -0.1% | 0.04% | -0.54% |
30g
-1.48%
60g
-7.78%
90g
-11.95%
|
Open $0.03887
Min. $0.038595
Mass. $0.038993
|
$28.06K 720.56K TRUNK | - |
|
||
| 5108 |
Rubycoin
5108
RBY
|
$0.050141 | - | -15.99% | -26.89% |
30g
-52.13%
60g
-92.28%
90g
-92.28%
|
Open $0.059124
Min. $0.050098
Mass. $0.059723
|
$28.04K 559.23K RBY | - |
|
||
| 5109 |
BitMind
5109
SN34
|
$3.99 | -0.81% | -2.34% | -20.03% |
30g
-25.87%
60g
-50.38%
90g
-41.34%
|
Open $4.0528
Min. $3.7529
Mass. $4.1152
|
$27.98K 7.01K SN34 | - |
|
||
| 5110 |
IZAKA-YA
5110
IZKY
|
$0.000198 | - | -0.34% | 24.87% |
30g
177.88%
60g
188.81%
90g
188.81%
|
Open $0.00019859
Min. $0.00019709
Mass. $0.00019908
|
$27.83K 140.50M IZKY | - |
|
||
| 5111 |
Doge KaKi
5111
KAKI
|
$0.00000002 | 0.05% | 2.6% | -3.08% |
30g
-12.9%
60g
-6.99%
90g
-10.91%
|
Open $0.000000017
Min. $0.000000014
Mass. $0.000000017
|
$27.83K 1.74T KAKI | - |
|
||
| 5112 |
STON.fi
5112
STON
|
$0.410769 | 0.31% | -0.68% | -3.62% |
30g
-8.26%
60g
-31.26%
90g
-42.44%
|
Open $0.414161
Min. $0.401884
Mass. $0.418082
|
$27.82K 67.72K STON | - |
|
||
| 5113 |
Voxto Amplify
5113
VXT
|
$0.030635 | 0.15% | 0.22% | -0.08% |
30g
2.03%
60g
8.9%
90g
21.13%
|
Open $0.030525
Min. $0.030523
Mass. $0.030635
|
$27.77K 906.55K VXT | - |
|
||
| 5114 |
Caduceus Protocol (new)
5114
CAD
|
$0.001934 | -1.8% | -0.58% | -0.56% |
30g
-12.61%
60g
-50.39%
90g
-68.43%
|
Open $0.00194007
Min. $0.0019155
Mass. $0.00197694
|
$27.74K 14.35M CAD | - |
|
||
| 5115 |
AlphBanX
5115
ABX
|
$0.022282 | 0.23% | -0.25% | -6.98% |
30g
4.2%
60g
-39.3%
90g
-8.27%
|
Open $0.022598
Min. $0.021387
Mass. $0.022891
|
$27.60K 1.24M ABX | - |
|
||
| 5116 |
Omni Network
5116
OMNI
|
$1.2702 | - | - | -2.8% |
30g
-25.69%
60g
-54.43%
90g
-69.51%
|
Open $1.2700
Min. $1.2361
Mass. $1.2830
|
$27.43K 21.60K OMNI | - |
|
||
| 5117 |
PVC Meta
5117
PVC
|
$0.006507 | 0.25% | 0.95% | -3.29% |
30g
-19.05%
60g
-36.63%
90g
-32.08%
|
Open $0.00640103
Min. $0.00628175
Mass. $0.00650655
|
$27.03K 4.15M PVC | - |
|
||
| 5118 |
TURBO BOME
5118
TURBO
|
$0.00000322 | -6.59% | 410.49% | 122.57% |
30g
376.86%
60g
659.2%
90g
442.54%
|
Open $0.000000753
Min. $0.000000631
Mass. $0.000004603
|
$26.90K 8.35B TURBO | - |
|
||
| 5119 |
Puff The Dragon
5119
PUFF
|
$0.081628 | 0.06% | 0.22% | -0.17% |
30g
-2.56%
60g
-5.92%
90g
-2.92%
|
Open $0.081287
Min. $0.081238
Mass. $0.08166
|
$26.90K 329.54K PUFF | - |
|
||
| 5120 |
Hacash
5120
HAC
|
$0.437405 | -0.07% | -3.82% | -13.76% |
30g
35.66%
60g
-8.45%
90g
-34.35%
|
Open $0.460712
Min. $0.437404
Mass. $0.460712
|
$26.75K 61.17K HAC | - |
|
||
| 5121 |
Health & Wealth
5121
HEWE
|
$0.000460 | -0.05% | -0.76% | 0.04% |
30g
1.69%
60g
-12.7%
90g
-11.69%
|
Open $0.0004598
Min. $0.00039979
Mass. $0.00046408
|
$26.74K 58.08M HEWE | - |
|
||
| 5122 |
Lifinity
5122
LFNTY
|
$1.0143 | 0.53% | 1.64% | -0.37% |
30g
16.83%
60g
21.3%
90g
10.17%
|
Open $1.0150
Min. $0.981709
Mass. $1.0305
|
$26.61K 26.24K LFNTY | - |
|
||
| 5123 |
NERO Chain
5123
NERO
|
$0.002157 | -0.2% | -3.79% | 2.49% |
30g
-27.35%
60g
-49.22%
90g
-60.14%
|
Open $0.0022092
Min. $0.00215337
Mass. $0.00224762
|
$26.55K 12.31M NERO | - |
|
||
| 5124 |
Legend of Arcadia
5124
ARCA
|
$0.007175 | 0.35% | -2.16% | -22.1% |
30g
-29.32%
60g
-38.97%
90g
-46.73%
|
Open $0.0073902
Min. $0.00714622
Mass. $0.0073902
|
$26.45K 3.69M ARCA | - |
|
||
| 5125 |
AI Nexus
5125
A1X
|
$0.000513 | 0.28% | -0.26% | 7.12% |
30g
6.14%
60g
-10.75%
90g
-61.45%
|
Open $0.00051658
Min. $0.00050864
Mass. $0.00052729
|
$26.34K 51.32M A1X | - |
|
||
| 5126 |
Stader BNBx
5126
BNBX
|
$940.01 | 0.36% | 0.99% | -3.41% |
30g
-5.32%
60g
-23.48%
90g
-16.62%
|
Open $930.86
Min. $908.28
Mass. $941.24
|
$26.14K 27.00 BNBX | - |
|
||
| 5127 |
Ecorpay Token
5127
ECOR
|
$0.027727 | 0.12% | 0.78% | -4.52% |
30g
-6.15%
60g
-10.04%
90g
-27.16%
|
Open $0.028161
Min. $0.026838
Mass. $0.028161
|
$26.09K 941.12K ECOR | - |
|
||
| 5128 |
The Abundance Community Coin
5128
TACC
|
$0.040956 | 0.33% | -1.94% | -9.51% |
30g
0.93%
60g
-9.33%
90g
24.46%
|
Open $0.038617
Min. $0.038617
Mass. $0.041819
|
$26.03K 635.68K TACC | - |
|
||
| 5129 |
NuLink
5129
NLK
|
$0.000379 | 2.42% | 2.48% | -32.87% |
30g
-38.94%
60g
-50.54%
90g
-73.85%
|
Open $0.00036995
Min. $0.00036995
Mass. $0.000407
|
$26.01K 68.57M NLK | - |
|
||
| 5130 |
Lamina1
5130
L1
|
$0.003112 | -1.17% | -2.26% | -16.54% |
30g
-29.97%
60g
-60.65%
90g
-59.05%
|
Open $0.00317028
Min. $0.0030766
Mass. $0.00320695
|
$25.70K 8.26M L1 | - |
|
||
| 5131 |
Rubix
5131
RBT
|
$175.06 | 0.02% | 0.05% | 7.13% |
30g
-9.41%
60g
-27.24%
90g
-30.56%
|
Open $174.95
Min. $174.64
Mass. $175.07
|
$25.66K 146.00 RBT | - |
|
||
| 5132 |
mfercoin
5132
$mfer
|
$0.002673 | 0.54% | -0.4% | -9.68% |
30g
-12.89%
60g
-50.69%
90g
-62.99%
|
Open $0.00249687
Min. $0.00249687
Mass. $0.00273324
|
$25.64K 9.59M $mfer | - |
|
||
| 5133 |
Buff Doge Coin
5133
DOGECOIN
|
$0.0000000020 | -0.01% | 6.49% | 6.44% |
30g
0.29%
60g
-20.05%
90g
-8.03%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$25.60K 12.80T DOGECOIN | - |
|
||
| 5134 |
Fart Coin
5134
FRTC
|
$0.00000015 | 0.06% | 0.14% | 0.18% |
30g
0.32%
60g
-0.59%
90g
-0.1%
|
Open $0.000000148
Min. $0.000000148
Mass. $0.000000148
|
$25.37K 171.42B FRTC | - |
|
||
| 5135 |
Bitcoin on Base
5135
BTCB
|
$0.188136 | 0.23% | -0.05% | -5.6% |
30g
47.99%
60g
6.13%
90g
2.07%
|
Open $0.18205
Min. $0.175534
Mass. $0.192674
|
$25.32K 134.60K BTCB | - |
|
||
| 5136 |
Ready player one
5136
RP1
|
$2.34 | 0.3% | 0.14% | 6.28% |
30g
21.94%
60g
64.95%
90g
79.22%
|
Open $2.3177
Min. $2.3014
Mass. $2.3467
|
$25.26K 10.78K RP1 | - |
|
||
| 5137 |
JLaunchpad
5137
JLP
|
$0.000364 | -0.02% | -1.34% | -9.06% |
30g
-8.97%
60g
-5.55%
90g
-44.04%
|
Open $0.00036887
Min. $0.00036379
Mass. $0.00036989
|
$25.17K 69.20M JLP | - |
|
||
| 5138 |
Smart energy pay
5138
SEP
|
$0.005904 | 0.05% | 2.44% | 218.22% |
30g
55.82%
60g
-34.27%
90g
-16.96%
|
Open $0.00571637
Min. $0.00561487
Mass. $0.00590753
|
$25.16K 4.26M SEP | - |
|
||
| 5139 |
Content Bitcoin
5139
CTB
|
$439.98 | 0.16% | 4.91% | 23.16% |
30g
23.95%
60g
52.58%
90g
52.69%
|
Open $419.41
Min. $416.51
Mass. $445.34
|
$24.69K 56.00 CTB | - |
|
||
| 5140 |
MaxCoin
5140
MAX
|
$0.001288 | 3.41% | 8.5% | -2.27% |
30g
-60.11%
60g
-47.95%
90g
-44.14%
|
Open $0.00110551
Min. $0.00103841
Mass. $0.00128829
|
$24.35K 18.90M MAX | - |
|
||
| 5141 |
BCGame Coin
5141
BC
|
$0.007811 | 1.05% | 0.22% | 2.32% |
30g
-1.98%
60g
-16.58%
90g
9.09%
|
Open $0.00749853
Min. $0.00738551
Mass. $0.00781106
|
$24.31K 3.11M BC | - |
|
||
| 5142 |
Kaspy
5142
KASPY
|
$0.00000255 | -1.28% | -3.82% | -20.99% |
30g
-34.99%
60g
-48.67%
90g
-83.72%
|
Open $0.000002827
Min. $0.000002553
Mass. $0.000002827
|
$24.09K 9.43B KASPY | - |
|
||
| 5143 |
Hydro Protocol
5143
HDRO
|
$0.003019 | 0.39% | 3.77% | -10% |
30g
-33.3%
60g
-61.68%
90g
-78.25%
|
Open $0.00288316
Min. $0.00274972
Mass. $0.0030188
|
$24.08K 7.98M HDRO | - |
|
||
| 5144 |
BJustCoin
5144
BJC
|
$4.12 | -0.06% | -0.05% | - |
30g
0.63%
60g
1%
90g
5.65%
|
Open $4.1204
Min. $4.1153
Mass. $4.1210
|
$23.90K 5.81K BJC | - |
|
||
| 5145 |
Hello Puppy
5145
BOB
|
$0.00000229 | -0.03% | 1.78% | -4.25% |
30g
-3.75%
60g
-46.41%
90g
-59.33%
|
Open $0.000002198
Min. $0.000002128
Mass. $0.000002289
|
$23.64K 10.33B BOB | - |
|
||
| 5146 |
EdgeAI
5146
EDGEAI
|
$2.97 | 0.34% | 0.44% | -5.68% |
30g
15.06%
60g
49.26%
90g
49.26%
|
Open $2.9173
Min. $2.8416
Mass. $2.9709
|
$23.59K 7.95K EDGEAI | - |
|
||
| 5147 |
Atoshi
5147
ATOS
|
$0.046791 | 0.67% | -0.06% | -2.08% |
30g
-3.07%
60g
-33.68%
90g
-39.58%
|
Open $0.04614
Min. $0.04501
Mass. $0.047195
|
$23.54K 502.99K ATOS | - |
|
||
| 5148 |
fBomb
5148
BOMB
|
$0.016640 | 0.39% | -0.76% | -10.57% |
30g
-22.32%
60g
-50.66%
90g
-60.54%
|
Open $0.01647
Min. $0.016061
Mass. $0.016768
|
$23.53K 1.41M BOMB | - |
|
||
| 5149 |
Robinhood
5149
HOOD
|
$0.000538 | 5233.94% | 5653.1% | -96.14% |
30g
-88.75%
60g
56.1%
90g
-58.61%
|
Open $0.00001015
Min. $0.000008191
Mass. $0.00056411
|
$23.52K 43.69M HOOD | - |
|
||
| 5150 |
Nostra
5150
NSTR
|
$0.009885 | -2.52% | -17.37% | 10.39% |
30g
-11.34%
60g
-30.52%
90g
-39.47%
|
Open $0.012751
Min. $0.00979854
Mass. $0.012751
|
$23.45K 2.37M NSTR | - |
|
33.845 Valute monitorate - Pagina
103 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.