Cap Mercato $4.06T
3.78%
Volume 24o $403.86B
41.96%
BTC % 60.2%
0.18%
ETH % 9.06%
-0.99%
Monete
32.405
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Attarius Network
5101
ATRS
|
$0.004341 | -1.69% | -7.85% | -32.08% |
30g
-40.64%
60g
5.06%
90g
-46.65%
|
Open $0.00467318
Min. $0.00434112
Mass. $0.00471094
|
$72.52K 16.70M ATRS | - |
|
||
| 5102 |
GPU ai Rich
5102
RICH
|
$0.000510 | -0.96% | 2.38% | 16.99% |
30g
18.56%
60g
-16.8%
90g
-24.97%
|
Open $0.00049313
Min. $0.00049313
Mass. $0.00051813
|
$72.51K 142.16M RICH | - |
|
||
| 5103 |
Temtum
5103
TEM
|
$0.082907 | -1.68% | -0.83% | 3.25% |
30g
11.52%
60g
-3.81%
90g
-10.82%
|
Open $0.083019
Min. $0.081749
Mass. $0.086518
|
$72.36K 872.84K TEM | - |
|
||
| 5104 |
Kasper the Ghost of Kaspa
5104
KASPER
|
$0.000051 | -0.48% | -1.5% | -3.27% |
30g
-28.44%
60g
-55.95%
90g
-27.17%
|
Open $0.00005248
Min. $0.00005063
Mass. $0.00005248
|
$72.11K 1.41B KASPER | - |
|
||
| 5105 |
handleFOREX
5105
FOREX
|
$0.000839 | -0.08% | -2.61% | 0.19% |
30g
-30.91%
60g
32.47%
90g
57.07%
|
Open $0.00086091
Min. $0.00083863
Mass. $0.00089016
|
$72.10K 85.98M FOREX | - |
|
||
| 5106 |
DoctorX
5106
DRX
|
$0.00000127 | 2.45% | 5.34% | -3.23% |
30g
-17.13%
60g
-13.69%
90g
31.15%
|
Open $0.0000012219
Min. $0.000001168
Mass. $0.000001269
|
$72.03K 56.76B DRX | - |
|
||
| 5107 |
GetKicks
5107
KICKS
|
$0.000061 | -0.02% | -8.55% | 22.07% |
30g
-27.92%
60g
-34.57%
90g
-47.89%
|
Open $0.00006582
Min. $0.00005517
Mass. $0.00007049
|
$71.90K 1.18B KICKS | - |
|
||
| 5108 |
IMO
5108
IMO
|
$1.3153 | 0.07% | 1.15% | 14.28% |
30g
-12.09%
60g
-44.01%
90g
26.85%
|
Open $1.3042
Min. $1.2940
Mass. $1.3152
|
$71.56K 54.40K IMO | - |
|
||
| 5109 |
Quantum
5109
Q
|
$0.004462 | 0.02% | 2.41% | 18.18% |
30g
19.32%
60g
18.04%
90g
84.63%
|
Open $0.00435118
Min. $0.00434755
Mass. $0.00448912
|
$71.05K 15.92M Q | - |
|
||
| 5110 |
Zamio
5110
ZAM
|
$0.000039 | 1.07% | 1.35% | 12.12% |
30g
12.63%
60g
8.96%
90g
-54.05%
|
Open $0.00003555
Min. $0.00003555
Mass. $0.00003923
|
$71.04K 1.81B ZAM | - |
|
||
| 5111 |
Andromeda
5111
ANDR
|
$0.003322 | -0.04% | 0.17% | -7.86% |
30g
-16.61%
60g
-63.26%
90g
-14.27%
|
Open $0.00331125
Min. $0.00331009
Mass. $0.00332612
|
$71.01K 21.38M ANDR | - |
|
||
| 5112 |
Vera Defi
5112
VERA
|
$0.000107 | -1.83% | -1.85% | - |
30g
-11.6%
60g
-20.74%
90g
-12.26%
|
Open $0.00010701
Min. $0.00010701
Mass. $0.00010903
|
$70.99K 663.38M VERA | - |
|
||
| 5113 |
HarvestAI
5113
BTH
|
$0.709336 | 0.49% | -1.57% | -1.89% |
30g
-4.18%
60g
-4.18%
90g
-4.18%
|
Open $0.720495
Min. $0.700487
Mass. $0.732204
|
$70.88K 99.92K BTH | - |
|
||
| 5114 |
Open Exchange Token
5114
OX
|
$0.000737 | -2.27% | 0.01% | -10.3% |
30g
-43.96%
60g
-45.73%
90g
-73.28%
|
Open $0.0007353
Min. $0.00071662
Mass. $0.00075379
|
$70.81K 96.13M OX | - |
|
||
| 5115 |
Morpher
5115
MPH
|
$0.014834 | -0.07% | 0.37% | 14.25% |
30g
-10.27%
60g
6.32%
90g
68.83%
|
Open $0.01478
Min. $0.014442
Mass. $0.015085
|
$70.41K 4.75M MPH | - |
|
||
| 5116 |
usdx.money
5116
SUSDX
|
$1.0891 | -0.08% | 0.12% | 0.09% |
30g
0.24%
60g
1.17%
90g
1.45%
|
Open $1.0879
Min. $1.0872
Mass. $1.0904
|
$70.33K 64.57K SUSDX | - |
|
||
| 5117 |
node.sys
5117
NYS
|
$0.040118 | 0.28% | 0.1% | 10.48% |
30g
19.05%
60g
47.3%
90g
-17.5%
|
Open $0.04003
Min. $0.03942
Mass. $0.040147
|
$70.32K 1.75M NYS | - |
|
||
| 5118 |
Shroomates
5118
SHROOM
|
$0.000303 | -1.49% | 5.24% | 212.41% |
30g
137.19%
60g
123.17%
90g
24.84%
|
Open $0.00029239
Min. $0.00026957
Mass. $0.00030746
|
$70.03K 231.23M SHROOM | - |
|
||
| 5119 |
Mountain Protocol
5119
USDM
|
$0.9989 | -0.3% | -0.43% | -0.86% |
30g
0.27%
60g
-0.06%
90g
-0.08%
|
Open $1.0049
Min. $0.9925
Mass. $1.0082
|
$69.48K 69.55K USDM | - |
|
||
| 5120 |
zkApes
5120
ZAT
|
$0.0000000010 | -0.1% | 2.07% | -18.83% |
30g
-27.16%
60g
-28.01%
90g
-30.41%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$69.37K 69.37T ZAT | - |
|
||
| 5121 |
X2Y2
5121
X2Y2
|
$0.001620 | -0.61% | 1.85% | 14.89% |
30g
15.66%
60g
9.43%
90g
58.9%
|
Open $0.00159059
Min. $0.00158971
Mass. $0.0016305
|
$69.25K 42.74M X2Y2 | - |
|
||
| 5122 |
BTAF token
5122
BTAF
|
$0.042282 | -0.8% | -7.25% | 19.53% |
30g
34.31%
60g
16.5%
90g
6.38%
|
Open $0.04555
Min. $0.040892
Mass. $0.045597
|
$69.21K 1.64M BTAF | - |
|
||
| 5123 |
AVAX HAS NO CHILL
5123
NOCHILL
|
$0.004371 | 0.44% | 5.73% | 20.99% |
30g
-30.25%
60g
60.26%
90g
137.65%
|
Open $0.00412011
Min. $0.00411758
Mass. $0.00437109
|
$69.19K 15.83M NOCHILL | - |
|
||
| 5124 |
HbarSuite
5124
HSUITE
|
$0.000408 | -0.18% | 11.03% | 47.95% |
30g
27.27%
60g
-5.01%
90g
0.11%
|
Open $0.00033454
Min. $0.00033454
Mass. $0.00042133
|
$69.15K 169.59M HSUITE | - |
|
||
| 5125 |
Zeusshield
5125
ZSC
|
$0.000061 | -0.08% | -10.78% | -21.57% |
30g
-27.15%
60g
-28.92%
90g
-21.92%
|
Open $0.00007118
Min. $0.00005596
Mass. $0.00007118
|
$68.91K 1.14B ZSC | - |
|
||
| 5126 |
Biden Coin
5126
BIDENCOIN1
|
$0.000136 | -0.46% | -0.23% | -8.27% |
30g
24.66%
60g
82.6%
90g
10634.79%
|
Open $0.00013646
Min. $0.00013536
Mass. $0.00013811
|
$68.91K 505.99M BIDENCOIN1 | - |
|
||
| 5127 |
Sportstensor
5127
SN41
|
$3.46 | 0.13% | 11.08% | 36.23% |
30g
16.15%
60g
16.15%
90g
16.15%
|
Open $3.1077
Min. $3.1049
Mass. $3.4643
|
$68.68K 19.83K SN41 | - |
|
||
| 5128 |
Gekko HQ
5128
GEKKO
|
$0.00000111 | - | 0.02% | -0.49% |
30g
-3.97%
60g
-8.92%
90g
41.69%
|
Open $0.000001104
Min. $0.000001103
Mass. $0.000001106
|
$68.65K 62.07B GEKKO | - |
|
||
| 5129 |
Delphy
5129
DPY
|
$0.006704 | 0.66% | -2.29% | -79.39% |
30g
187.94%
60g
590.26%
90g
860.55%
|
Open $0.00678172
Min. $0.0063883
Mass. $0.006912
|
$68.27K 10.18M DPY | - |
|
||
| 5130 |
Sonorus
5130
SNS
|
$0.001520 | -0.08% | 3.76% | -13.47% |
30g
-27.02%
60g
-28.37%
90g
-42.44%
|
Open $0.00149071
Min. $0.00143402
Mass. $0.00152114
|
$68.22K 44.89M SNS | - |
|
||
| 5131 |
Krest Network
5131
KREST
|
$0.007841 | 0.38% | -0.27% | -15.68% |
30g
-21.07%
60g
-52.96%
90g
-14.75%
|
Open $0.00785206
Min. $0.00760021
Mass. $0.00786295
|
$68.19K 8.70M KREST | - |
|
||
| 5132 |
EurocoinToken
5132
ECTE
|
$0.077733 | 0.05% | 4.82% | -11.57% |
30g
4.56%
60g
-1.58%
90g
26.8%
|
Open $0.075486
Min. $0.074129
Mass. $0.077733
|
$68.15K 876.65K ECTE | - |
|
||
| 5133 |
MAGIKAL.ai
5133
MGKL
|
$0.00000006 | -1.23% | -2.26% | 4.74% |
30g
0.65%
60g
2.91%
90g
19.11%
|
Open $0.000000056
Min. $0.000000056
Mass. $0.000000061
|
$67.87K 1.13T MGKL | - |
|
||
| 5134 |
YieldStone
5134
YIELD
|
$0.036678 | -0.26% | -6.5% | 14.28% |
30g
-88.93%
60g
-88.93%
90g
-88.93%
|
Open $0.038661
Min. $0.035381
Mass. $0.039946
|
$67.82K 1.85M YIELD | - |
|
||
| 5135 |
Compute Horde
5135
SN12
|
$5.67 | -0.59% | 9.02% | 16.78% |
30g
3.5%
60g
3.5%
90g
3.5%
|
Open $5.176
Min. $5.170
Mass. $5.700
|
$67.79K 11.96K SN12 | - |
|
||
| 5136 |
SAFE(AnWang)
5136
SAFE
|
$4.83 | 0.17% | -0.3% | -21.19% |
30g
-22.31%
60g
-42.46%
90g
-14.61%
|
Open $5.046
Min. $4.8246
Mass. $5.061
|
$67.22K 13.91K SAFE | - |
|
||
| 5137 |
Laika The Soldog
5137
LAIKA
|
$0.00000201 | -0.65% | 1.52% | 2.53% |
30g
16.03%
60g
-10.13%
90g
-40.45%
|
Open $0.000001964
Min. $0.000001957
Mass. $0.00000202
|
$67.21K 33.49B LAIKA | - |
|
||
| 5138 |
UAHg
5138
UAHG
|
$0.023519 | -0.19% | -0.21% | -0.22% |
30g
-1.39%
60g
-0.99%
90g
-3.78%
|
Open $0.023551
Min. $0.023505
Mass. $0.02371
|
$66.94K 2.85M UAHG | - |
|
||
| 5139 |
Dickbutt
5139
DICKBUTT
|
$0.000021 | 0.29% | -4.15% | 39.39% |
30g
-5.86%
60g
-39.4%
90g
-25.82%
|
Open $0.00002167
Min. $0.00001974
Mass. $0.0000234
|
$66.93K 3.12B DICKBUTT | - |
|
||
| 5140 |
Fandomdao
5140
FAND
|
$0.019739 | - | 0.33% | 1.84% |
30g
-1.25%
60g
-2.91%
90g
-4.13%
|
Open $0.01967
Min. $0.019571
Mass. $0.019755
|
$66.65K 3.38M FAND | - |
|
||
| 5141 |
Telefy
5141
TELE
|
$0.000083 | 0.15% | -3.57% | -11.39% |
30g
-45.93%
60g
-83.32%
90g
-94.89%
|
Open $0.00008489
Min. $0.0000822
Mass. $0.00008803
|
$66.39K 803.16M TELE | - |
|
||
| 5142 |
BankSocial
5142
BSL
|
$0.000916 | -0.78% | 1.46% | 35.08% |
30g
89.21%
60g
433.61%
90g
553.38%
|
Open $0.00079088
Min. $0.00079088
Mass. $0.00100671
|
$66.31K 72.38M BSL | - |
|
||
| 5143 |
tobi
5143
TOBI
|
$0.000535 | -6.29% | 17.57% | 35.46% |
30g
-26.68%
60g
-22.25%
90g
179.24%
|
Open $0.00046216
Min. $0.00044889
Mass. $0.00060658
|
$66.29K 123.89M TOBI | - |
|
||
| 5144 |
CryoDAO
5144
CRYO
|
$0.534462 | -4.94% | 14.37% | 35.31% |
30g
27.36%
60g
-17.52%
90g
30.15%
|
Open $0.452777
Min. $0.452774
Mass. $0.562273
|
$66.04K 123.56K CRYO | - |
|
||
| 5145 |
CCA Coin
5145
CCA
|
$0.000288 | - | 0.31% | -11.93% |
30g
65.43%
60g
137.98%
90g
2780.72%
|
Open $0.00028807
Min. $0.00028595
Mass. $0.0002891
|
$65.93K 228.93M CCA | - |
|
||
| 5146 |
Marscoin
5146
MARS
|
$0.078860 | 0.06% | -14.44% | -14.68% |
30g
-12.67%
60g
13.32%
90g
16.62%
|
Open $0.092355
Min. $0.078133
Mass. $0.093724
|
$65.83K 834.76K MARS | - |
|
||
| 5147 |
Utilies Cryptocurrency eXchange
5147
UCX
|
$0.025829 | 0.02% | 2.82% | 25.44% |
30g
37.4%
60g
33.2%
90g
35.55%
|
Open $0.025084
Min. $0.025044
Mass. $0.025829
|
$65.62K 2.54M UCX | - |
|
||
| 5148 |
Harambe on Solana
5148
HARAMBE
|
$0.004479 | 0.85% | 12.16% | 20.37% |
30g
-11.66%
60g
-40.28%
90g
15.84%
|
Open $0.00400233
Min. $0.00398839
Mass. $0.00448473
|
$65.36K 14.59M HARAMBE | - |
|
||
| 5149 |
Limitless
5149
LIMITLESS
|
$0.000775 | -0.18% | 32.62% | 13.42% |
30g
189.57%
60g
55%
90g
-4.84%
|
Open $0.00057631
Min. $0.00056759
Mass. $0.00108008
|
$65.10K 83.96M LIMITLESS | - |
|
||
| 5150 |
FluidTokens
5150
FLDT
|
$0.222431 | -0.84% | 5.19% | 20.51% |
30g
22.25%
60g
5.92%
90g
17.34%
|
Open $0.20418
Min. $0.20418
Mass. $0.227007
|
$65.08K 292.60K FLDT | - |
|
32.405 Valute monitorate - Pagina
103 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.