Cap Mercato $2.55T
1.86%
Volume 24o $110.43B
19.42%
BTC % 54.17%
0.64%
ETH % 10.01%
0.59%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
KiteAI
5101
KITEAI
|
$0.00000006 | 0.66% | 0.67% | 0.11% |
30g
-22.88%
60g
-22.9%
90g
-29.45%
|
Open $0.000000063
Min. $0.000000063
Mass. $0.000000063
|
$21.53K 341.72B KITEAI | - |
|
||
| 5102 |
GIOVE
5102
GIOVE
|
$0.896719 | 0.1% | -0.06% | 0.56% |
30g
12.19%
60g
45.54%
90g
-7.65%
|
Open $0.89772
Min. $0.895794
Mass. $0.89818
|
$21.27K 23.72K GIOVE | - |
|
||
| 5103 |
Rally
5103
RALLY
|
$0.003432 | 2.86% | -2.25% | -9.91% |
30g
-5.42%
60g
20.13%
90g
14.68%
|
Open $0.00350515
Min. $0.00333581
Mass. $0.00352007
|
$20.74K 6.04M RALLY | - |
|
||
| 5104 |
Anvil
5104
ANVL
|
$0.000546 | -0.89% | -4.43% | -1.36% |
30g
-28.56%
60g
-0.62%
90g
-22%
|
Open $0.00056741
Min. $0.00054575
Mass. $0.00057529
|
$20.67K 37.88M ANVL | - |
|
||
| 5105 |
Michi
5105
MICHI
|
$0.000636 | 0.75% | -3.13% | -18.41% |
30g
-57.79%
60g
-67.61%
90g
-88.33%
|
Open $0.000672
Min. $0.00062295
Mass. $0.000672
|
$20.66K 32.49M MICHI | - |
|
||
| 5106 |
XRUN
5106
XRUN
|
$0.060653 | 1.81% | 10.57% | 18.17% |
30g
42.99%
60g
13.77%
90g
-9.36%
|
Open $0.054854
Min. $0.053657
Mass. $0.060851
|
$20.52K 338.37K XRUN | - |
|
||
| 5107 |
Gold
5107
KAU
|
$148.92 | 0.46% | -1.18% | -7.56% |
30g
-10.81%
60g
-6.86%
90g
13.6%
|
Open $169.43
Min. $141.02
Mass. $169.43
|
$20.52K 137.00 KAU | - |
|
||
| 5108 |
OMDBlockchain
5108
OMDB
|
$0.085064 | -1.4% | 14.04% | 64.64% |
30g
100.63%
60g
20.75%
90g
-27.35%
|
Open $0.073589
Min. $0.070276
Mass. $0.099955
|
$20.49K 240.84K OMDB | - |
|
||
| 5109 |
Kangamoon
5109
KANG
|
$0.000119 | - | -0.86% | -0.8% |
30g
8.91%
60g
27.59%
90g
-46.23%
|
Open $0.00011957
Min. $0.00011845
Mass. $0.00011958
|
$20.35K 171.66M KANG | - |
|
||
| 5110 |
Intelly
5110
INTL
|
$0.101158 | - | -0.02% | 0.13% |
30g
-0.42%
60g
0.35%
90g
0.05%
|
Open $0.101182
Min. $0.101157
Mass. $0.101188
|
$20.29K 200.54K INTL | - |
|
||
| 5111 |
Qitchain Network
5111
QTC
|
$0.018952 | 1.16% | 3.06% | 7.64% |
30g
1.51%
60g
-2.59%
90g
-31.28%
|
Open $0.018267
Min. $0.018107
Mass. $0.018952
|
$20.21K 1.07M QTC | - |
|
||
| 5112 |
qONE
5112
QONE
|
$0.006282 | 0.28% | -0.09% | 2.99% |
30g
-28.84%
60g
-55.38%
90g
-55.38%
|
Open $0.0062876
Min. $0.0062488
Mass. $0.00628947
|
$20.15K 3.21M QONE | - |
|
||
| 5113 |
STONKS
5113
STONKS
|
$0.000354 | 1.79% | 3.49% | 1.95% |
30g
-18.82%
60g
-26.25%
90g
-49.03%
|
Open $0.00034186
Min. $0.00033498
Mass. $0.00035432
|
$20.09K 56.71M STONKS | - |
|
||
| 5114 |
OSK
5114
OSK
|
$0.901333 | -0.21% | 1.68% | 2.98% |
30g
-25.11%
60g
-3.98%
90g
-40.47%
|
Open $0.88853
Min. $0.883803
Mass. $0.941827
|
$20.04K 22.24K OSK | - |
|
||
| 5115 |
Oxchange Finance
5115
OC
|
$0.152276 | -0.02% | 5.63% | 18.55% |
30g
-8.98%
60g
-30.13%
90g
-23.19%
|
Open $0.144456
Min. $0.142971
Mass. $0.156545
|
$19.80K 130.06K OC | - |
|
||
| 5116 |
t3rn
5116
TRN
|
$0.001735 | -1.01% | -9.63% | -22.66% |
30g
-46.05%
60g
-67.81%
90g
-76%
|
Open $0.00191996
Min. $0.00171465
Mass. $0.00191996
|
$19.56K 11.28M TRN | - |
|
||
| 5117 |
360noscope420blazeit
5117
MLG
|
$0.000911 | 0.9% | -1.99% | 30.16% |
30g
31.5%
60g
20.17%
90g
-50.43%
|
Open $0.00093274
Min. $0.00089963
Mass. $0.00093625
|
$19.54K 21.44M MLG | - |
|
||
| 5118 |
ai16z
5118
AI16Z
|
$0.000548 | -0.12% | 7.02% | -8.39% |
30g
-9.82%
60g
-3.47%
90g
-94.05%
|
Open $0.00058681
Min. $0.00046808
Mass. $0.00061121
|
$19.52K 35.63M AI16Z | - |
|
||
| 5119 |
KANGO
5119
KANGO
|
$0.00000094 | -0.31% | 0.49% | -0.44% |
30g
-23.42%
60g
-33.7%
90g
-71.93%
|
Open $0.000000935
Min. $0.000000929
Mass. $0.000000943
|
$19.32K 20.55B KANGO | - |
|
||
| 5120 |
PotCoin
5120
POT
|
$0.000822 | -0.17% | -4.4% | -2.49% |
30g
-1.64%
60g
15.12%
90g
-15.83%
|
Open $0.00086397
Min. $0.00082238
Mass. $0.00088488
|
$19.26K 23.43M POT | - |
|
||
| 5121 |
EDUM
5121
EDUM
|
$0.143081 | - | -0.43% | -0.49% |
30g
0.37%
60g
-9.65%
90g
-4.85%
|
Open $0.143696
Min. $0.143061
Mass. $0.143699
|
$18.82K 131.53K EDUM | - |
|
||
| 5122 |
aUSDT
5122
aUSDT
|
$0.918269 | -0.48% | -3.84% | -8.06% |
30g
-8.1%
60g
-7.99%
90g
-8.08%
|
Open $0.959959
Min. $0.918268
Mass. $0.959959
|
$18.76K 20.43K aUSDT | - |
|
||
| 5123 |
Sentinel (sentinelxo)
5123
SENT
|
$0.000324 | - | -1.48% | 3.6% |
30g
77.94%
60g
82.52%
90g
-63.6%
|
Open $0.00036494
Min. $0.00031884
Mass. $0.00036494
|
$18.32K 56.56M SENT | - |
|
||
| 5124 |
Despend
5124
DSG
|
$0.985709 | 0.01% | -1.08% | -1.49% |
30g
-80.46%
60g
-86.25%
90g
-87.62%
|
Open $0.9911
Min. $0.985433
Mass. $0.9965
|
$18.29K 18.56K DSG | - |
|
||
| 5125 |
00 Token / p00ls
5125
00
|
$0.004521 | -0.42% | -0.5% | 4.17% |
30g
-1.91%
60g
-8.19%
90g
-28.93%
|
Open $0.0047107
Min. $0.00445092
Mass. $0.0047107
|
$18.14K 4.01M 00 | - |
|
||
| 5126 |
Masters of Trivia
5126
MOT
|
$5.23 | 0.37% | 0.52% | 0.15% |
30g
-0.53%
60g
49.23%
90g
80.3%
|
Open $5.234
Min. $5.193
Mass. $5.253
|
$18.03K 3.45K MOT | - |
|
||
| 5127 |
Nelore Coin
5127
NLC
|
$0.000263 | -0.05% | -3.63% | -13.18% |
30g
-35.02%
60g
11.76%
90g
-37.61%
|
Open $0.00027433
Min. $0.00026321
Mass. $0.00027433
|
$17.88K 67.92M NLC | - |
|
||
| 5128 |
Elixir
5128
ELX
|
$0.001040 | -0.2% | -4.09% | -10.62% |
30g
-43.64%
60g
-51.14%
90g
-71.89%
|
Open $0.00106397
Min. $0.0010164
Mass. $0.00111048
|
$17.86K 17.17M ELX | - |
|
||
| 5129 |
OverProtocol
5129
OVER
|
$0.003167 | -0.1% | 0.07% | -12.89% |
30g
-12.56%
60g
-26.5%
90g
-35.95%
|
Open $0.0031553
Min. $0.0031553
Mass. $0.00317595
|
$17.85K 5.64M OVER | - |
|
||
| 5130 |
UCBI Banking
5130
UCBI
|
$2.00 | 0.26% | 0.32% | 11.08% |
30g
33.7%
60g
50.94%
90g
39.37%
|
Open $1.9906
Min. $1.9906
Mass. $2.0084
|
$17.83K 8.92K UCBI | - |
|
||
| 5131 |
MAGIKAL.ai
5131
MGKL
|
$0.00000012 | 0.07% | 16.71% | 65.68% |
30g
154.12%
60g
164.14%
90g
96.08%
|
Open $0.000000097
Min. $0.000000097
Mass. $0.000000115
|
$17.81K 154.91B MGKL | - |
|
||
| 5132 |
Golden Magfi
5132
GMFI
|
$0.000815 | 0.11% | -0.02% | 0.03% |
30g
-0.03%
60g
-0.08%
90g
-0.52%
|
Open $0.00081185
Min. $0.00080979
Mass. $0.00081673
|
$17.69K 21.71M GMFI | - |
|
||
| 5133 |
Carbon Capture
5133
CCO2
|
$5.63 | 0.17% | -0.31% | -0.12% |
30g
-26.52%
60g
-29.7%
90g
-26.77%
|
Open $5.664
Min. $5.619
Mass. $5.666
|
$17.62K 3.13K CCO2 | - |
|
||
| 5134 |
Strategy PP Variable xStock
5134
STRCX
|
$103.58 | 0.01% | 0.14% | -1.89% |
30g
-0.51%
60g
-0.51%
90g
-0.51%
|
Open $103.43
Min. $103.05
Mass. $103.58
|
$17.32K 167.00 STRCX | - |
|
||
| 5135 |
Seasons
5135
SEAS
|
$0.294251 | 6.55% | 10.29% | -4.1% |
30g
-0.54%
60g
1.33%
90g
4.49%
|
Open $0.260124
Min. $0.245536
Mass. $0.29425
|
$17.15K 58.30K SEAS | - |
|
||
| 5136 |
JobIess
5136
JOBIESS
|
$0.000112 | 2.24% | 1.36% | -5.46% |
30g
-12.18%
60g
-22.92%
90g
-74.86%
|
Open $0.00011002
Min. $0.00010914
Mass. $0.00011316
|
$17.08K 153.17M JOBIESS | - |
|
||
| 5137 |
PACT
5137
PACT
|
$0.000035 | -0.63% | 4.65% | -9.17% |
30g
-59.96%
60g
-85.43%
90g
-85.43%
|
Open $0.00003338
Min. $0.00003302
Mass. $0.00003534
|
$17.06K 488.69M PACT | - |
|
||
| 5138 |
Convex CRV
5138
CVXCRV
|
$0.085969 | 1.32% | -3.17% | 0.32% |
30g
-22.26%
60g
-26.64%
90g
-53.14%
|
Open $0.088193
Min. $0.084109
Mass. $0.088784
|
$17.02K 198.04K CVXCRV | - |
|
||
| 5139 |
Brainedge
5139
LEARN
|
$0.006752 | 1.57% | 1.59% | 3.37% |
30g
-6.69%
60g
64.2%
90g
-43.01%
|
Open $0.00664421
Min. $0.00659672
Mass. $0.00675216
|
$16.95K 2.51M LEARN | - |
|
||
| 5140 |
Petunia
5140
PETUNIA
|
$0.000019 | - | -1.34% | 1.12% |
30g
-6.72%
60g
-17.43%
90g
-45.15%
|
Open $0.00001957
Min. $0.00001914
Mass. $0.00001957
|
$16.89K 882.22M PETUNIA | - |
|
||
| 5141 |
MinoTari
5141
XTM
|
$0.000678 | -0.89% | -0.35% | -16.46% |
30g
-28.52%
60g
-64.13%
90g
-66.38%
|
Open $0.00066212
Min. $0.00065641
Mass. $0.00070544
|
$16.64K 24.55M XTM | - |
|
||
| 5142 |
MongolNFT Coin
5142
MNFT
|
$0.000013 | 1.4% | 1.82% | 14.67% |
30g
12.61%
60g
99.04%
90g
99.04%
|
Open $0.0000124
Min. $0.00001232
Mass. $0.00001265
|
$16.60K 1.31B MNFT | - |
|
||
| 5143 |
HashPack
5143
PACK
|
$0.008048 | -0.18% | -0.17% | -5.66% |
30g
-32.33%
60g
35.26%
90g
0.02%
|
Open $0.00809249
Min. $0.00804327
Mass. $0.00809249
|
$16.57K 2.06M PACK | - |
|
||
| 5144 |
DOVU
5144
DOVU
|
$0.002601 | - | -1.24% | -14.98% |
30g
-42.51%
60g
-9.03%
90g
-50.4%
|
Open $0.00265101
Min. $0.00255837
Mass. $0.00265101
|
$16.54K 6.36M DOVU | - |
|
||
| 5145 |
River PTS
5145
RIVERPTS
|
$0.015253 | 2.74% | -1.89% | -6.26% |
30g
65.77%
60g
128.23%
90g
378.28%
|
Open $0.015309
Min. $0.014845
Mass. $0.015548
|
$16.51K 1.08M RIVERPTS | - |
|
||
| 5146 |
Meridian
5146
MRDN
|
$0.003609 | -0.21% | -4.08% | -21.76% |
30g
-42.45%
60g
-60.76%
90g
-81.46%
|
Open $0.00378096
Min. $0.00360865
Mass. $0.00378369
|
$16.44K 4.56M MRDN | - |
|
||
| 5147 |
Summit
5147
SUMMIT
|
$0.00000392 | -11.45% | -6.71% | -73.12% |
30g
-80.24%
60g
-76.94%
90g
-81.3%
|
Open $0.0000038449
Min. $0.000003253
Mass. $0.000005318
|
$16.43K 4.19B SUMMIT | - |
|
||
| 5148 |
Aura Network
5148
AURA
|
$0.001092 | 0.19% | -0.03% | -6.14% |
30g
-1.92%
60g
-30.09%
90g
-69.29%
|
Open $0.00109183
Min. $0.001089
Mass. $0.00109188
|
$16.24K 14.87M AURA | - |
|
||
| 5149 |
NexDAX Chain
5149
NT
|
$0.001815 | -3.71% | -6.49% | 21.12% |
30g
21.12%
60g
21.12%
90g
21.12%
|
Open $0.00314554
Min. $0.00162273
Mass. $0.0033602
|
$16.16K 8.91M NT | - |
|
||
| 5150 |
Abel finance
5150
ABEL
|
$0.004443 | -0.01% | -0.01% | 0.02% |
30g
-0.01%
60g
0.19%
90g
-0.02%
|
Open $0.00444334
Min. $0.00444207
Mass. $0.0044448
|
$16.16K 3.64M ABEL | - |
|
34.457 Valute monitorate - Pagina
103 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.