Cap Mercato $3.68T
-0.49%
Volume 24o $555.64B
17.93%
BTC % 56.21%
0.21%
ETH % 11.13%
-2.96%
Monete
33.610
+13
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
OpenKaito
5101
SN5
|
$8.99 | 1.11% | -5.48% | -9.69% |
30g
7.58%
60g
18.4%
90g
-5.86%
|
Open $9.587
Min. $8.491
Mass. $9.587
|
$57.89K 6.44K SN5 | - |
|
||
| 5102 |
FERMA SOSEDI
5102
FERMA
|
$0.037334 | 0.31% | -1.49% | -8.28% |
30g
-23.02%
60g
-13.48%
90g
-17.16%
|
Open $0.037793
Min. $0.036229
Mass. $0.037898
|
$57.82K 1.55M FERMA | - |
|
||
| 5103 |
WOLF
5103
WOLFONSOL1
|
$0.011148 | 0.95% | 2.48% | -19.39% |
30g
-45.88%
60g
-29.62%
90g
24.39%
|
Open $0.010815
Min. $0.010203
Mass. $0.011148
|
$57.49K 5.16M WOLFONSOL1 | - |
|
||
| 5104 |
XPX
5104
XPX
|
$0.00000981 | 0.71% | 0.53% | -15.81% |
30g
-28.16%
60g
-37.56%
90g
-38.55%
|
Open $0.000009737
Min. $0.000009095
Mass. $0.000009809
|
$57.46K 5.86B XPX | - |
|
||
| 5105 |
Victory Gem
5105
VTG
|
$0.000181 | 0.09% | 0.84% | 2.33% |
30g
18.89%
60g
17.52%
90g
9.7%
|
Open $0.00018045
Min. $0.0001774
Mass. $0.00018161
|
$57.17K 315.03M VTG | - |
|
||
| 5106 |
IceCream AI
5106
ICECREAM
|
$0.007656 | 0.34% | -3.71% | -13.43% |
30g
-45.03%
60g
-53.33%
90g
-55.08%
|
Open $0.00789957
Min. $0.00737449
Mass. $0.00796246
|
$56.70K 7.41M ICECREAM | - |
|
||
| 5107 |
Advanced United Continent Project
5107
AUC
|
$0.000099 | 0.04% | -4.86% | -8.52% |
30g
-31.72%
60g
-61.43%
90g
-68.17%
|
Open $0.00010203
Min. $0.00009625
Mass. $0.00010772
|
$56.56K 571.18M AUC | - |
|
||
| 5108 |
Anvil
5108
ANVL
|
$0.000773 | -4.56% | -2.74% | -5.46% |
30g
-23.18%
60g
-23.18%
90g
-23.18%
|
Open $0.00080479
Min. $0.00077331
Mass. $0.00086102
|
$56.21K 72.69M ANVL | - |
|
||
| 5109 |
RSIC•GENESIS•RUNE
5109
RUNECOIN
|
$0.000095 | 0.05% | 24.69% | -15.79% |
30g
-15.8%
60g
-81.87%
90g
-78.42%
|
Open $0.00007301
Min. $0.00007301
Mass. $0.00010469
|
$56.07K 592.43M RUNECOIN | - |
|
||
| 5110 |
AssangeDAO
5110
JUSTICE
|
$0.000034 | -2.52% | -19.69% | -25.03% |
30g
-51.76%
60g
-50.27%
90g
-57.98%
|
Open $0.00004218
Min. $0.00003326
Mass. $0.00004292
|
$55.81K 1.64B JUSTICE | - |
|
||
| 5111 |
Health & Wealth
5111
HEWE
|
$0.000466 | -0.26% | 1.43% | 1.59% |
30g
-11.8%
60g
-4.64%
90g
-8.35%
|
Open $0.00044743
Min. $0.00044568
Mass. $0.00046692
|
$55.59K 119.38M HEWE | - |
|
||
| 5112 |
Bitcoin 2.0
5112
BTC2.0
|
$0.025774 | 0.25% | -5.39% | -18.65% |
30g
-30.91%
60g
-33.09%
90g
-35.09%
|
Open $0.027842
Min. $0.024688
Mass. $0.028039
|
$55.55K 2.16M BTC2.0 | - |
|
||
| 5113 |
EtherFloki
5113
EFLOKI
|
$0.00000034 | -0.09% | -0.11% | -16.93% |
30g
-45.05%
60g
-89.55%
90g
-96.42%
|
Open $0.000000345
Min. $0.000000343
Mass. $0.000000345
|
$55.26K 160.63B EFLOKI | - |
|
||
| 5114 |
Aster Dog
5114
ADOG
|
$0.000530 | 8.7% | 5.92% | 2.09% |
30g
-79.86%
60g
-75.12%
90g
-75.12%
|
Open $0.00051462
Min. $0.00047038
Mass. $0.00053003
|
$54.92K 103.61M ADOG | - |
|
||
| 5115 |
Gold Park
5115
GPT
|
$0.021639 | -0.68% | -1.78% | -12.11% |
30g
-10.12%
60g
-21.23%
90g
-27.83%
|
Open $0.021623
Min. $0.020645
Mass. $0.022032
|
$54.78K 2.53M GPT | - |
|
||
| 5116 |
OrdzGames
5116
GAMES
|
$0.026546 | 0.02% | -1.62% | -8.34% |
30g
-17.83%
60g
-23.15%
90g
-23.83%
|
Open $0.026859
Min. $0.025852
Mass. $0.026983
|
$54.73K 2.06M GAMES | - |
|
||
| 5117 |
bitcastle Token
5117
BCE
|
$0.059091 | -0.52% | 0.25% | 8.21% |
30g
8.21%
60g
8.21%
90g
8.21%
|
Open $0.058613
Min. $0.053519
Mass. $0.059401
|
$54.63K 924.47K BCE | - |
|
||
| 5118 |
Inkryptus
5118
INKY
|
$1.50 | 0.28% | -2.65% | -3.97% |
30g
-4.28%
60g
2.69%
90g
-2.76%
|
Open $1.5535
Min. $1.4857
Mass. $1.5535
|
$54.48K 36.21K INKY | - |
|
||
| 5119 |
STON.fi
5119
STON
|
$0.529612 | -0.22% | -1.95% | -8.58% |
30g
-17.65%
60g
-26.07%
90g
-35.48%
|
Open $0.538127
Min. $0.519512
Mass. $0.540192
|
$54.47K 102.85K STON | - |
|
||
| 5120 |
Governance OHM
5120
GOHM
|
$5,618.02 | 0.49% | -0.01% | -8.73% |
30g
-5.24%
60g
-8.51%
90g
-8.21%
|
Open $5,582.55
Min. $5,443.25
Mass. $5,646.38
|
$53.55K 9.00 GOHM | - |
|
||
| 5121 |
BMAX
5121
BMAX
|
$0.025122 | 0.04% | 0.1% | -1.09% |
30g
-3.14%
60g
-30.06%
90g
-33.81%
|
Open $0.025139
Min. $0.025033
Mass. $0.025147
|
$53.47K 2.13M BMAX | - |
|
||
| 5122 |
Floxypay
5122
FXY
|
$0.017952 | -0.23% | 0.21% | 2.77% |
30g
48.2%
60g
48.2%
90g
23.49%
|
Open $0.017914
Min. $0.017842
Mass. $0.017993
|
$53.21K 2.96M FXY | - |
|
||
| 5123 |
Medodo Coin
5123
MDDC
|
$0.000029 | 5.81% | -13.88% | -27.43% |
30g
-48.68%
60g
-71.52%
90g
-71.52%
|
Open $0.00002709
Min. $0.00002509
Mass. $0.00003378
|
$53.09K 1.82B MDDC | - |
|
||
| 5124 |
Wrapped SOPH
5124
WSOPH
|
$0.022544 | -0.74% | 0.47% | -14.22% |
30g
-27.66%
60g
-23.45%
90g
-23.45%
|
Open $0.022216
Min. $0.021388
Mass. $0.022753
|
$52.58K 2.33M WSOPH | - |
|
||
| 5125 |
00 Token / p00ls
5125
00
|
$0.007296 | 0.83% | -2.6% | -21.85% |
30g
-46.87%
60g
-51.51%
90g
-54.37%
|
Open $0.00749515
Min. $0.0069982
Mass. $0.00749515
|
$51.79K 7.10M 00 | - |
|
||
| 5126 |
Ecorpay Token
5126
ECOR
|
$0.030202 | -1.53% | -2.71% | -6.23% |
30g
-12.67%
60g
-20.19%
90g
-15.74%
|
Open $0.0309
Min. $0.029815
Mass. $0.031123
|
$51.45K 1.70M ECOR | - |
|
||
| 5127 |
Modulr
5127
EMDR
|
$5.01 | -0.69% | 5.83% | -38.07% |
30g
-78.25%
60g
-86.06%
90g
-87.77%
|
Open $4.7612
Min. $4.4575
Mass. $5.040
|
$51.31K 10.25K EMDR | - |
|
||
| 5128 |
Mixin
5128
MIXI
|
$74.75 | -0.79% | 0.37% | -19.33% |
30g
-13.03%
60g
-24.09%
90g
-32.53%
|
Open $74.64
Min. $71.24
Mass. $75.34
|
$51.16K 684.00 MIXI | - |
|
||
| 5129 |
Morning Routine
5129
ROUTINE
|
$0.000059 | -0.04% | -1.64% | -26.28% |
30g
-45.88%
60g
-61.71%
90g
-48.26%
|
Open $0.00005999
Min. $0.00005697
Mass. $0.00006
|
$51.01K 864.52M ROUTINE | - |
|
||
| 5130 |
Coloniume Network
5130
CLNX
|
$0.036534 | 13.16% | 5.03% | -5.16% |
30g
-14.11%
60g
-46.92%
90g
-45.75%
|
Open $0.031943
Min. $0.031001
Mass. $0.036533
|
$50.75K 1.39M CLNX | - |
|
||
| 5131 |
AI ROCKET by Virtuals
5131
ROCKET
|
$0.000875 | 3.11% | -13.22% | -16.68% |
30g
-23.7%
60g
-68.37%
90g
22.5%
|
Open $0.00101152
Min. $0.00065607
Mass. $0.00101703
|
$50.75K 58.02M ROCKET | - |
|
||
| 5132 |
Brazilian Digital Token
5132
BRZ
|
$0.184611 | 0.01% | -0.1% | -0.98% |
30g
-1.4%
60g
1.01%
90g
1.57%
|
Open $0.185366
Min. $0.183893
Mass. $0.185499
|
$50.72K 274.75K BRZ | - |
|
||
| 5133 |
Dexalot
5133
ALOT
|
$0.123758 | 0.01% | -3.42% | -26.86% |
30g
-34.1%
60g
-9.27%
90g
-30.42%
|
Open $0.127678
Min. $0.118753
Mass. $0.128147
|
$50.55K 408.43K ALOT | - |
|
||
| 5134 |
WiBX
5134
WBX
|
$0.002805 | 2.28% | 0.54% | -12.47% |
30g
-17.07%
60g
4.74%
90g
131.55%
|
Open $0.00287446
Min. $0.0027033
Mass. $0.00291702
|
$50.47K 17.99M WBX | - |
|
||
| 5135 |
Banana Chain
5135
BANANACHAIN1
|
$0.000195 | -2.27% | 83.08% | 52.47% |
30g
-68.11%
60g
-90.98%
90g
163.41%
|
Open $0.00010302
Min. $0.00008163
Mass. $0.00027071
|
$50.43K 259.23M BANANACHAIN1 | - |
|
||
| 5136 |
THORSwap
5136
THOR
|
$0.072530 | - | 3.03% | 8.02% |
30g
42.74%
60g
6.85%
90g
7.6%
|
Open $0.073926
Min. $0.065587
Mass. $0.073926
|
$50.07K 690.35K THOR | - |
|
||
| 5137 |
MuziKoin
5137
MZK
|
$0.002651 | 0.08% | -0.32% | 1.1% |
30g
0.57%
60g
0.82%
90g
-3.02%
|
Open $0.00267162
Min. $0.00261701
Mass. $0.00268296
|
$50.04K 18.88M MZK | - |
|
||
| 5138 |
Nasdaq420
5138
NSDQ
|
$0.001475 | -4.8% | -9.46% | -29.25% |
30g
-39.02%
60g
-67.84%
90g
-71.29%
|
Open $0.00167127
Min. $0.0011762
Mass. $0.00167127
|
$49.78K 33.76M NSDQ | - |
|
||
| 5139 |
INVITE Token
5139
INVITE
|
$0.002561 | 0.63% | 0.82% | -3.84% |
30g
-1.55%
60g
20.73%
90g
57.52%
|
Open $0.00254317
Min. $0.00253287
Mass. $0.00256098
|
$49.70K 19.41M INVITE | - |
|
||
| 5140 |
MULTIVERSE MONKEY
5140
MMON
|
$0.002214 | -12.84% | -0.62% | -54.74% |
30g
-81.84%
60g
-90.2%
90g
-93.18%
|
Open $0.00222426
Min. $0.00218411
Mass. $0.00296558
|
$49.57K 22.39M MMON | - |
|
||
| 5141 |
FAUNUS
5141
FNS
|
$0.001645 | - | -0.45% | 6.2% |
30g
-14.38%
60g
-13.63%
90g
-9.84%
|
Open $0.00165595
Min. $0.00164286
Mass. $0.00166323
|
$49.38K 30.02M FNS | - |
|
||
| 5142 |
Gamer Arena
5142
GAU
|
$0.000345 | 0.21% | -10.31% | -40.05% |
30g
-64.79%
60g
-65.46%
90g
-76.44%
|
Open $0.00039314
Min. $0.00034137
Mass. $0.00039314
|
$49.33K 142.98M GAU | - |
|
||
| 5143 |
capybara
5143
CAPYBARASOLA1
|
$0.00000030 | -0.66% | -26.95% | -51.12% |
30g
-76.74%
60g
-76.17%
90g
-74.1%
|
Open $0.000000413
Min. $0.000000286
Mass. $0.000000419
|
$48.37K 159.10B CAPYBARASOLA1 | - |
|
||
| 5144 |
Qubitcoin (superquantum.ioqubitcoin)
5144
QTC
|
$1.58 | -0.66% | 0.65% | -26.59% |
30g
-18.74%
60g
-51.35%
90g
-76.36%
|
Open $1.6309
Min. $1.5209
Mass. $1.6370
|
$48.16K 30.40K QTC | - |
|
||
| 5145 |
edeXa Service Token
5145
EDX
|
$0.010256 | 2.27% | -6.61% | -8.23% |
30g
-26.08%
60g
-47.17%
90g
-51.8%
|
Open $0.010985
Min. $0.010017
Mass. $0.01099
|
$48.03K 4.68M EDX | - |
|
||
| 5146 |
Snapmuse.io
5146
SMX
|
$0.001293 | 0.56% | 1.39% | 29.89% |
30g
-22%
60g
-14.36%
90g
-17.14%
|
Open $0.00129159
Min. $0.00123597
Mass. $0.00129268
|
$47.87K 37.03M SMX | - |
|
||
| 5147 |
ANALOS
5147
LOS
|
$0.000653 | 3.3% | -15.12% | -49.08% |
30g
-52.23%
60g
-6.82%
90g
598.01%
|
Open $0.00077183
Min. $0.00055124
Mass. $0.00079666
|
$47.65K 72.98M LOS | - |
|
||
| 5148 |
Gekko HQ
5148
GEKKO
|
$0.00000132 | -1.75% | -6.36% | -5.74% |
30g
-31.18%
60g
-30.65%
90g
-23.56%
|
Open $0.00000141
Min. $0.000001257
Mass. $0.000001414
|
$47.33K 35.91B GEKKO | - |
|
||
| 5149 |
Marscoin
5149
MARS
|
$0.057173 | -0.07% | 0.19% | 9.34% |
30g
9.56%
60g
18.78%
90g
-19%
|
Open $0.056848
Min. $0.056812
Mass. $0.057279
|
$47.24K 826.24K MARS | - |
|
||
| 5150 |
SatoshiDEX
5150
SATX
|
$0.000040 | -0.15% | 1% | -4.86% |
30g
-37.05%
60g
-20.34%
90g
-36.32%
|
Open $0.00004044
Min. $0.00003907
Mass. $0.00004044
|
$47.21K 1.18B SATX | - |
|
33.610 Valute monitorate - Pagina
103 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.