Cap Mercato $4.06T
-3.61%
Volume 24o $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5101 |
![]()
Punk Vault (NFTX)
5101
PUNK
|
$193,698.10 | -0.76% | -5.64% | -22.32% |
30g
9.95%
60g
101.85%
90g
64.92%
|
Open $205,292.24
Min. $193,698.10
Mass. $205,292.24
|
$29.28K 0 PUNK | - |
|
||
5102 |
![]()
usdx.money
5102
USDX
|
$0.9974 | 0.01% | -0.16% | 0.02% |
30g
-0.29%
60g
-0.09%
90g
-0.24%
|
Open $0.999
Min. $0.9972
Mass. $0.9991
|
$28.98K 29.06K USDX | - |
|
||
5103 |
![]()
Beets
5103
BEETS
|
$0.024225 | -0.17% | -4.4% | 2.18% |
30g
-27.22%
60g
-5.37%
90g
-54.48%
|
Open $0.025249
Min. $0.024201
Mass. $0.025371
|
$28.77K 1.19M BEETS | - |
|
||
5104 |
![]()
HIRO
5104
HRT
|
$0.000060 | 0.33% | -17.9% | -30.73% |
30g
-51.29%
60g
29.44%
90g
-24.19%
|
Open $0.00007293
Min. $0.00005924
Mass. $0.00007293
|
$28.69K 479.29M HRT | - |
|
||
5105 |
![]()
DXAI.app by Virtuals
5105
DXAI
|
$0.000059 | 8.09% | 50.72% | 48.69% |
30g
-12.38%
60g
-29.43%
90g
-65.17%
|
Open $0.00003868
Min. $0.00003868
Mass. $0.00006878
|
$28.68K 482.48M DXAI | - |
|
||
5106 |
![]()
Gold Fever
5106
NGL
|
$0.009339 | -1.61% | -6.34% | -10.05% |
30g
-19.48%
60g
-21.21%
90g
-52.02%
|
Open $0.0098792
Min. $0.00914054
Mass. $0.010011
|
$28.68K 3.07M NGL | - |
|
||
5107 |
![]()
Futureswap
5107
FSTSW
|
$0.002539 | 9.91% | 11.16% | 14.72% |
30g
12.46%
60g
60.98%
90g
47.44%
|
Open $0.0022829
Min. $0.00213967
Mass. $0.00347112
|
$28.65K 11.29M FSTSW | - |
|
||
5108 |
![]()
Knot Diffie-Hellman
5108
KNOT
|
$0.000804 | -1.61% | -8.23% | 66.79% |
30g
119.72%
60g
130.37%
90g
62.18%
|
Open $0.0009181
Min. $0.00076382
Mass. $0.0009181
|
$28.56K 35.52M KNOT | - |
|
||
5109 |
![]()
Bitcat
5109
BITCAT
|
$0.000532 | -0.71% | 22.9% | 70.65% |
30g
34.14%
60g
40.61%
90g
64.82%
|
Open $0.00049473
Min. $0.00037502
Mass. $0.00053562
|
$28.55K 53.67M BITCAT | - |
|
||
5110 |
![]()
Volaris Games
5110
VOLS
|
$0.001052 | -1.78% | -7.23% | -22.27% |
30g
-53.47%
60g
-45.41%
90g
-55.79%
|
Open $0.00112319
Min. $0.00105084
Mass. $0.00113357
|
$28.52K 27.12M VOLS | - |
|
||
5111 |
![]()
Tuzlaspor Token
5111
TUZLA
|
$0.001134 | - | - | -0.31% |
30g
-1.22%
60g
-2.98%
90g
-5.02%
|
Open $0.00113436
Min. $0.00113394
Mass. $0.00113455
|
$28.45K 25.09M TUZLA | - |
|
||
5112 |
![]()
CharCoin
5112
CHAR
|
$0.001460 | -0.13% | -0.29% | 12.86% |
30g
28.68%
60g
28.68%
90g
28.68%
|
Open $0.0014616
Min. $0.00145345
Mass. $0.00147435
|
$28.20K 19.31M CHAR | - |
|
||
5113 |
![]()
Lockheed Martin Inu
5113
LMI
|
$0.001997 | 0.2% | -18.54% | -39.35% |
30g
-23.38%
60g
48.14%
90g
229.89%
|
Open $0.00236294
Min. $0.00197011
Mass. $0.00245159
|
$27.97K 14.01M LMI | - |
|
||
5114 |
![]()
Gold
5114
KAU
|
$107.53 | - | -0.07% | -0.37% |
30g
-0.54%
60g
-0.93%
90g
1.12%
|
Open $107.65
Min. $107.29
Mass. $107.96
|
$27.96K 259.00 KAU | - |
|
||
5115 |
![]()
VLaunch
5115
VPAD
|
$0.003370 | -8.16% | -47.05% | -61.38% |
30g
-29.03%
60g
-3.12%
90g
-31.23%
|
Open $0.00647284
Min. $0.00323223
Mass. $0.00647284
|
$27.95K 8.29M VPAD | - |
|
||
5116 |
![]()
SafeMoon v2
5116
SFM
|
$0.00000471 | 1.13% | 2.35% | -13.55% |
30g
-44.67%
60g
-65.29%
90g
-76.5%
|
Open $0.000004603
Min. $0.000004413
Mass. $0.000004733
|
$27.95K 5.93B SFM | - |
|
||
5117 |
![]()
Crypto Barn
5117
BARN
|
$0.000368 | 0.58% | -3.09% | -25.33% |
30g
3.84%
60g
3.84%
90g
3.84%
|
Open $0.0004005
Min. $0.0003077
Mass. $0.0004005
|
$27.93K 75.83M BARN | - |
|
||
5118 |
![]()
TurtSat
5118
TURT
|
$0.000175 | 0.02% | -6.39% | -12.16% |
30g
-24.61%
60g
-18.18%
90g
-66.19%
|
Open $0.0001888
Min. $0.00017212
Mass. $0.0001888
|
$27.91K 159.74M TURT | - |
|
||
5119 |
![]()
Degods
5119
DEGOD
|
$0.000818 | 0.03% | -3.36% | -7.9% |
30g
5.91%
60g
11.16%
90g
-29.59%
|
Open $0.00084542
Min. $0.00081512
Mass. $0.00084604
|
$27.86K 34.08M DEGOD | - |
|
||
5120 |
![]()
BOXCAT
5120
BOXCAT
|
$0.000093 | -0.33% | -1.54% | -9.56% |
30g
-44.06%
60g
-91.13%
90g
-99.88%
|
Open $0.00009414
Min. $0.00009282
Mass. $0.00009747
|
$27.80K 298.91M BOXCAT | - |
|
||
5121 |
![]()
Crafting Finance
5121
CRF
|
$0.000299 | - | -0.39% | 18.2% |
30g
5.55%
60g
-13.37%
90g
46.57%
|
Open $0.00029994
Min. $0.00029895
Mass. $0.00030019
|
$27.70K 92.67M CRF | - |
|
||
5122 |
![]()
MEDITOC
5122
MDTI
|
$0.000924 | - | 5.43% | 52.67% |
30g
-58.29%
60g
-70.71%
90g
-38.4%
|
Open $0.00087645
Min. $0.00085475
Mass. $0.00099655
|
$27.66K 29.93M MDTI | - |
|
||
5123 |
![]()
APEcoin.dev
5123
APE
|
$0.591924 | -0.34% | -3% | -7.63% |
30g
-14.98%
60g
-3.45%
90g
-13.02%
|
Open $0.609187
Min. $0.585342
Mass. $0.630236
|
$27.60K 46.63K APE | - |
|
||
5124 |
![]()
Ramifi Protocol
5124
RAM
|
$0.014141 | 0.24% | -2.68% | -12.87% |
30g
25.77%
60g
27.25%
90g
55.64%
|
Open $0.014412
Min. $0.014106
Mass. $0.01453
|
$27.58K 1.95M RAM | - |
|
||
5125 |
![]()
SuperGrok
5125
SUPERGROK
|
$0.000340 | 3.01% | -5.23% | -47.28% |
30g
-93.18%
60g
-90.96%
90g
-90.96%
|
Open $0.00036882
Min. $0.00027868
Mass. $0.00036882
|
$27.55K 81.11M SUPERGROK | - |
|
||
5126 |
![]()
SUPE
5126
SUPE
|
$0.002113 | -1.11% | 16.04% | 20.03% |
30g
83.24%
60g
55.97%
90g
127.19%
|
Open $0.00188677
Min. $0.00181956
Mass. $0.00239064
|
$27.47K 13.00M SUPE | - |
|
||
5127 |
![]()
Hello Puppy
5127
BOB
|
$0.00000630 | -0.22% | -6.25% | -16.51% |
30g
-10.3%
60g
34.66%
90g
-2.46%
|
Open $0.000006721
Min. $0.000006301
Mass. $0.00000675
|
$27.42K 4.35B BOB | - |
|
||
5128 |
![]()
Aperture Finance
5128
APTR
|
$0.000209 | -0.05% | 1.59% | 8.19% |
30g
-59.85%
60g
-83%
90g
-83.89%
|
Open $0.00021341
Min. $0.00019547
Mass. $0.00023117
|
$27.35K 130.82M APTR | - |
|
||
5129 |
![]()
pepeinatux
5129
$INA
|
$0.002826 | 1.04% | -9.42% | -24.44% |
30g
-41.25%
60g
-20.68%
90g
-55.35%
|
Open $0.00311811
Min. $0.00279726
Mass. $0.00312379
|
$27.25K 9.64M $INA | - |
|
||
5130 |
![]()
NPCS AI
5130
XNPCS
|
$0.000484 | -0.87% | -3.27% | -22.71% |
30g
-48.6%
60g
-57.26%
90g
-92.53%
|
Open $0.00050232
Min. $0.00047804
Mass. $0.00050476
|
$27.10K 55.93M XNPCS | - |
|
||
5131 |
![]()
Baby BFT
5131
BBFT
|
$0.000566 | -5.12% | -15.26% | -3.14% |
30g
-44.43%
60g
-42.55%
90g
-42.55%
|
Open $0.00065409
Min. $0.00056587
Mass. $0.00066781
|
$27.01K 47.72M BBFT | - |
|
||
5132 |
![]()
Speedrun
5132
RUN
|
$0.001462 | 10% | -11.8% | -38.02% |
30g
-38.02%
60g
-38.02%
90g
-38.02%
|
Open $0.00163687
Min. $0.00113179
Mass. $0.0017974
|
$27.00K 18.47M RUN | - |
|
||
5133 |
![]()
Artem Coin
5133
ARTEM
|
$0.002417 | - | 0.18% | -9.79% |
30g
-5.6%
60g
15.42%
90g
8.77%
|
Open $0.00241213
Min. $0.0024118
Mass. $0.00244423
|
$26.99K 11.17M ARTEM | - |
|
||
5134 |
![]()
CertaiK by Virtuals
5134
CERTAI
|
$0.000724 | -0.64% | 1.01% | 1.58% |
30g
-10.79%
60g
-47.37%
90g
-29.19%
|
Open $0.00071804
Min. $0.00071375
Mass. $0.00092347
|
$26.97K 37.25M CERTAI | - |
|
||
5135 |
![]()
Outter Finance
5135
OUT
|
$0.000175 | -1.01% | 48.67% | 266.64% |
30g
482.66%
60g
392%
90g
295.99%
|
Open $0.00011827
Min. $0.00011686
Mass. $0.00017684
|
$26.92K 153.80M OUT | - |
|
||
5136 |
![]()
NAYM
5136
NAYM
|
$0.001297 | -2.45% | -16.09% | 6.49% |
30g
26.89%
60g
-53.63%
90g
-61.76%
|
Open $0.0014294
Min. $0.00124638
Mass. $0.00154623
|
$26.89K 20.73M NAYM | - |
|
||
5137 |
![]()
sols
5137
SOLS
|
$0.026906 | 0.62% | -2.52% | -19.48% |
30g
-41.05%
60g
-32.02%
90g
-69.53%
|
Open $0.027918
Min. $0.026399
Mass. $0.028061
|
$26.73K 993.42K SOLS | - |
|
||
5138 |
![]()
CorgiAI
5138
CORGIAI
|
$0.000113 | -0.3% | -6.8% | -16.02% |
30g
-18.67%
60g
-13.57%
90g
-31.31%
|
Open $0.00012041
Min. $0.00011286
Mass. $0.00012157
|
$26.56K 235.34M CORGIAI | - |
|
||
5139 |
![]()
Yuliverse
5139
YULI
|
$0.000285 | 0.06% | 2.92% | 8.85% |
30g
-1.28%
60g
-72.34%
90g
-81.35%
|
Open $0.00027139
Min. $0.00027139
Mass. $0.00028491
|
$26.53K 93.23M YULI | - |
|
||
5140 |
![]()
Lynk Coin
5140
LYNK
|
$0.004608 | -0.21% | -9.85% | 5.94% |
30g
15.83%
60g
19.88%
90g
-18.09%
|
Open $0.00502735
Min. $0.00458251
Mass. $0.00511181
|
$26.53K 5.76M LYNK | - |
|
||
5141 |
![]()
infraX
5141
INFRA
|
$2.51 | -0.05% | -1.39% | -22.41% |
30g
-43.62%
60g
-29.31%
90g
-43.55%
|
Open $2.5432
Min. $2.3278
Mass. $2.6401
|
$26.52K 10.55K INFRA | - |
|
||
5142 |
![]()
Urfaspor Token
5142
URFA
|
$0.041933 | -0.03% | 0.15% | -10.98% |
30g
-1.22%
60g
-5.69%
90g
-11.99%
|
Open $0.041837
Min. $0.041722
Mass. $0.042089
|
$26.44K 630.64K URFA | - |
|
||
5143 |
![]()
Libra Incentix
5143
LIXX
|
$0.000337 | -0.2% | 121.38% | 736.81% |
30g
-59.48%
60g
7.95%
90g
2.76%
|
Open $0.00015035
Min. $0.00014759
Mass. $0.0003407
|
$26.41K 78.32M LIXX | - |
|
||
5144 |
![]()
Vanspor Token
5144
VAN
|
$0.121469 | -0.03% | -1.81% | -5.07% |
30g
24.98%
60g
29.06%
90g
19.75%
|
Open $0.123663
Min. $0.120875
Mass. $0.123743
|
$26.39K 217.27K VAN | - |
|
||
5145 |
![]()
Based Chad
5145
CHAD
|
$0.000049 | -0.47% | -10.45% | -8.64% |
30g
3.51%
60g
231.22%
90g
82.09%
|
Open $0.00005443
Min. $0.0000485
Mass. $0.00005443
|
$26.32K 542.68M CHAD | - |
|
||
5146 |
![]()
toby
5146
TOBY
|
$0.00000003 | -0.28% | -3.31% | -26.15% |
30g
-7.02%
60g
189%
90g
98.09%
|
Open $0.000000033
Min. $0.000000031
Mass. $0.000000033
|
$26.26K 820.58B TOBY | - |
|
||
5147 |
![]()
Libertum
5147
LBM
|
$0.017795 | -0.6% | -1.43% | -28.4% |
30g
-46.67%
60g
-24.85%
90g
-20.75%
|
Open $0.017263
Min. $0.01667
Mass. $0.01998
|
$26.21K 1.47M LBM | - |
|
||
5148 |
![]()
Mao
5148
MAO
|
$0.000134 | - | -1.74% | 13.45% |
30g
45.22%
60g
93.47%
90g
86.9%
|
Open $0.00013601
Min. $0.00013361
Mass. $0.00013764
|
$25.90K 193.81M MAO | - |
|
||
5149 |
![]()
Songbird Finance
5149
SFIN
|
$224.29 | -0.71% | -5.37% | -4.54% |
30g
-26.33%
60g
-24.07%
90g
-43.35%
|
Open $238.33
Min. $220.44
Mass. $246.39
|
$25.88K 115.00 SFIN | - |
|
||
5150 |
![]()
SNAKE
5150
SNK
|
$0.013189 | - | -0.07% | 0.03% |
30g
-0.05%
60g
-0.04%
90g
-65.24%
|
Open $0.013198
Min. $0.013187
Mass. $0.013199
|
$25.86K 1.96M SNK | - |
|
32.814 Valute monitorate - Pagina
103 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.