Cap Mercato $3.46T
-0.09%
Volume 24o $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Buck (BuckToken)
4801
BUCKTOKEN1
|
$0.000717 | $0.000769 | 12-01-2026 |
6
|
-6.71% | 7.19% |
|
||
| 4802 |
All InX SMART CHAIN
4802
ASC
|
$0.133742 | $1.2636 | 06-11-2025 |
73
|
-89.42% | 844.78% |
|
||
| 4803 |
Spore.fun
4803
SPORE
|
$0.000206 | $0.056434 | 03-01-2025 |
380
|
-99.64% | 27,304.18% |
|
||
| 4804 |
Loop Finance
4804
LOOPFINANCEB1
|
$0.579831 | $0.592100 | 15-01-2026 |
3
|
-2.07% | 2.12% |
|
||
| 4805 |
Furmula
4805
FURM
|
$0.000149 | $0.039634 | 28-12-2024 |
386
|
-99.62% | 26,508.91% |
|
||
| 4806 |
Duck AI
4806
DUCKAI
|
$0.000161 | $0.024193 | 15-01-2025 |
368
|
-99.34% | 14,959.51% |
|
||
| 4807 |
MISSION PAWSIBLE
4807
MISSION
|
$0.00000041 | $0.000025 | 01-09-2025 |
139
|
-98.36% | 6,008.16% |
|
||
| 4808 |
BRL1
4808
BRL1
|
$0.186231 | $0.189802 | 12-11-2025 |
67
|
-1.88% | 1.92% |
|
||
| 4809 |
SharpLink Gaming
4809
SBET
|
$0.000013 | $0.001235 | 16-07-2025 |
186
|
-98.92% | 9,121.16% |
|
||
| 4810 |
Ninja Squad Token
4810
NST
|
$1.58 | $8.48 | 05-12-2024 |
409
|
-81.41% | 437.94% |
|
||
| 4811 |
IncomRWA
4811
IRWA
|
$0.020983 | $0.021160 | 17-01-2026 |
1
|
-0.84% | 0.84% |
|
||
| 4812 |
XPX
4812
XPX
|
$0.00000850 | $0.000030 | 30-09-2024 |
475
|
-71.79% | 254.53% |
|
||
| 4813 |
Bobaoppa
4813
BOBAOPPA
|
$0.000136 | $0.003336 | 12-12-2024 |
402
|
-95.93% | 2,355.23% |
|
||
| 4814 |
OVO
4814
OVO
|
$0.000587 | $0.201845 | 25-03-2023 |
1030
|
-99.71% | 34,313.93% |
|
||
| 4815 |
Powerloom
4815
POWER
|
$0.159941 | $0.404343 | 24-12-2025 |
25
|
-60.44% | 152.81% |
|
||
| 4816 |
AION 5100
4816
AION
|
$0.041095 | $39,599.65 | 16-01-2025 |
367
|
-100.00% | 96,361,794.61% |
|
||
| 4817 |
AxCNH
4817
AXCNH
|
$0.143344 | $0.147129 | 31-12-2025 |
18
|
-2.57% | 2.64% |
|
||
| 4818 |
Sanko GameCorp
4818
DMT
|
$5.68 | $181.90 | 16-06-2024 |
581
|
-96.88% | 3,100.91% |
|
||
| 4819 |
mETH Protocol
4819
COOK
|
$0.003820 | $0.043673 | 09-11-2024 |
435
|
-91.25% | 1,043.35% |
|
||
| 4820 |
Silo Finance
4820
SILO
|
$0.007668 | $0.959887 | 10-04-2022 |
1379
|
-99.20% | 12,418.13% |
|
||
| 4821 |
Swing.xyz
4821
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
395
|
-98.86% | 8,672.79% |
|
||
| 4822 |
NADA Protocol Token
4822
NADA
|
$0.000407 | $0.165146 | 23-01-2024 |
726
|
-99.75% | 40,495.19% |
|
||
| 4823 |
Moon App
4823
APP
|
$0.000257 | $0.049858 | 17-01-2024 |
732
|
-99.49% | 19,319.85% |
|
||
| 4824 |
FUTUREXCRYPTO
4824
FXCRT
|
$3.58 | $53.24 | 19-12-2020 |
1856
|
-93.28% | 1,388.66% |
|
||
| 4825 |
PlasticHero
4825
PTH
|
$0.015771 | $0.193963 | 23-07-2024 |
544
|
-91.87% | 1,129.88% |
|
||
| 4826 |
Rubix
4826
RBT
|
$135.19 | $1,000.51 | 13-09-2024 |
492
|
-86.49% | 640.06% |
|
||
| 4827 |
Wrapped Plasma
4827
WXPL
|
$0.139460 | $0.567142 | 01-11-2025 |
78
|
-75.41% | 306.67% |
|
||
| 4828 |
Fi - Ai With Daddy Issues
4828
SHEGEN
|
$0.000118 | $0.032785 | 13-11-2024 |
431
|
-99.64% | 27,787.96% |
|
||
| 4829 |
Thetanuts Finance
4829
NUTS
|
$0.001342 | $0.010550 | 19-11-2024 |
425
|
-87.28% | 686.01% |
|
||
| 4830 |
MinoTari
4830
XTM
|
$0.002795 | $0.080243 | 30-05-2025 |
233
|
-96.52% | 2,771.04% |
|
||
| 4831 |
Prospective
4831
PROS
|
$0.033564 | $0.046019 | 14-08-2025 |
157
|
-27.07% | 37.11% |
|
||
| 4832 |
Manifest
4832
MANIFEST
|
$0.000206 | $0.013913 | 22-11-2024 |
422
|
-98.52% | 6,658.34% |
|
||
| 4833 |
OrdinalsBot
4833
TRIO
|
$0.018582 | $5.20 | 17-12-2024 |
397
|
-99.64% | 27,901.53% |
|
||
| 4834 |
Game Meteor Coin
4834
GMTO
|
$0.000139 | $0.003997 | 26-01-2024 |
723
|
-96.53% | 2,783.16% |
|
||
| 4835 |
Cjournal
4835
CJL
|
$0.080307 | $0.087373 | 15-01-2026 |
3
|
-8.09% | 8.80% |
|
||
| 4836 |
FluidTokens
4836
FLDT
|
$0.093127 | $0.518488 | 19-01-2025 |
364
|
-82.04% | 456.75% |
|
||
| 4837 |
Radx AI
4837
RADX
|
$0.00000115 | $0.000051 | 03-06-2024 |
594
|
-97.73% | 4,307.62% |
|
||
| 4838 |
Satoshi AI agent by Virtuals
4838
SAINT
|
$0.000170 | $0.041449 | 30-11-2024 |
414
|
-99.59% | 24,246.48% |
|
||
| 4839 |
BOBER
4839
BOBER
|
$0.000095 | $0.001520 | 27-11-2024 |
417
|
-93.74% | 1,496.93% |
|
||
| 4840 |
Oracle Finance Network
4840
ONF
|
$1.82 | $80.36 | 20-07-2025 |
182
|
-97.74% | 4,318.52% |
|
||
| 4841 |
lmeow
4841
LMEOW
|
$0.003209 | $0.093697 | 14-11-2024 |
430
|
-96.57% | 2,819.61% |
|
||
| 4842 |
Open Exchange Token
4842
OX
|
$0.000027 | $0.081143 | 09-08-2023 |
893
|
-99.97% | 296,139.51% |
|
||
| 4843 |
Pig Finance
4843
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1713
|
-99.64% | 27,450.00% |
|
||
| 4844 |
Solaris AI
4844
SOLARIS
|
$0.000015 | $0.018143 | 17-12-2024 |
397
|
-99.92% | 120,882.29% |
|
||
| 4845 |
Onyx Arches
4845
OXA
|
$0.005179 | $0.006993 | 24-12-2024 |
390
|
-25.94% | 35.03% |
|
||
| 4846 |
Sixpack Miner
4846
SIXP
|
$0.004758 | $0.301087 | 13-02-2025 |
339
|
-98.42% | 6,227.77% |
|
||
| 4847 |
Coloniume Network
4847
CLNX
|
$0.052204 | $0.422408 | 22-09-2025 |
118
|
-87.64% | 709.14% |
|
||
| 4848 |
Bucket Protocol BUCK Stablecoin
4848
BUCK
|
$0.9999 | $1.0633 | 25-05-2025 |
238
|
-5.96% | 6.34% |
|
||
| 4849 |
Centurion Invest
4849
CIX
|
$0.001994 | $0.045987 | 27-12-2022 |
1118
|
-95.66% | 2,205.91% |
|
||
| 4850 |
EnviDa
4850
EDAT
|
$0.012875 | $1.3713 | 08-10-2022 |
1198
|
-99.06% | 10,550.94% |
|
34.057 Valute monitorate - Pagina 97 di 682