Cap Mercato $2.57T
-3.54%
Volume 24o $221.84B
12.92%
BTC % 54.08%
-0.29%
ETH % 9.94%
-1.91%
Monete
34.357
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
just memecoin
4801
MEMECOIN
|
$0.000117 | $0.052340 | 25-07-2025 |
237
|
-99.78% | 44,674.46% |
|
||
| 4802 |
Fi - Ai With Daddy Issues
4802
SHEGEN
|
$0.000078 | $0.032785 | 13-11-2024 |
491
|
-99.76% | 41,881.92% |
|
||
| 4803 |
Ecorpay Token
4803
ECOR
|
$0.026769 | $0.046852 | 29-05-2025 |
294
|
-42.86% | 75.02% |
|
||
| 4804 |
Utya
4804
UTYA
|
$0.006394 | $8.94 | 13-11-2025 |
126
|
-99.93% | 139,710.33% |
|
||
| 4805 |
TRI SIGMA
4805
TRISIG
|
$0.000039 | $0.089594 | 01-01-2025 |
442
|
-99.96% | 228,503.28% |
|
||
| 4806 |
DOGE-1 Satellite
4806
DOGE1
|
$0.000701 | $0.005912 | 15-09-2025 |
185
|
-88.14% | 742.97% |
|
||
| 4807 |
Solaris AI
4807
SOLARIS
|
$0.00000995 | $0.018143 | 17-12-2024 |
457
|
-99.95% | 182,163.46% |
|
||
| 4808 |
Elixir
4808
ELX
|
$0.001470 | $0.752769 | 11-03-2025 |
373
|
-99.80% | 51,111.05% |
|
||
| 4809 |
lmeow
4809
LMEOW
|
$0.001361 | $0.093697 | 14-11-2024 |
490
|
-98.55% | 6,783.90% |
|
||
| 4810 |
Rally
4810
RALLY
|
$0.003734 | $0.012776 | 07-11-2024 |
497
|
-70.77% | 242.13% |
|
||
| 4811 |
Official Elon Coin
4811
ELON
|
$0.000328 | $0.009723 | 26-01-2025 |
417
|
-96.63% | 2,868.95% |
|
||
| 4812 |
NADA Protocol Token
4812
NADA
|
$0.000341 | $0.165146 | 23-01-2024 |
786
|
-99.79% | 48,325.53% |
|
||
| 4813 |
AlphBanX
4813
ABX
|
$0.014265 | $0.071951 | 30-05-2025 |
293
|
-80.17% | 404.41% |
|
||
| 4814 |
Swing.xyz
4814
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
455
|
-98.87% | 8,762.97% |
|
||
| 4815 |
bitcastle Token
4815
BCE
|
$0.134619 | $0.170307 | 19-01-2026 |
59
|
-20.96% | 26.51% |
|
||
| 4816 |
TAIX
4816
TAIX
|
$0.000075 | $0.000666 | 07-10-2025 |
163
|
-88.75% | 788.96% |
|
||
| 4817 |
Immortal Token
4817
IMT
|
$0.003912 | $0.338296 | 07-03-2026 |
12
|
-98.84% | 8,547.71% |
|
||
| 4818 |
SKPANAX
4818
SKX
|
$0.100698 | $2.91 | 29-09-2025 |
171
|
-96.54% | 2,786.27% |
|
||
| 4819 |
Songbird
4819
SGB
|
$0.001449 | $0.719212 | 30-09-2021 |
1631
|
-99.80% | 49,546.91% |
|
||
| 4820 |
Thetanuts Finance
4820
NUTS
|
$0.001252 | $0.010550 | 19-11-2024 |
485
|
-88.13% | 742.51% |
|
||
| 4821 |
Open Exchange Token
4821
OX
|
$0.000020 | $0.081143 | 09-08-2023 |
953
|
-99.98% | 404,603.07% |
|
||
| 4822 |
Sunrise
4822
RISE
|
$0.002065 | $0.031625 | 29-08-2025 |
202
|
-93.47% | 1,431.37% |
|
||
| 4823 |
Chimpzee
4823
CHMPZ
|
$0.000016 | $0.000305 | 13-03-2024 |
736
|
-94.64% | 1,766.23% |
|
||
| 4824 |
Lumishare
4824
LUMI
|
$0.001796 | $0.161813 | 17-02-2024 |
761
|
-98.89% | 8,909.15% |
|
||
| 4825 |
The Big Trout
4825
BIGTROUT
|
$0.000322 | $0.002639 | 18-02-2026 |
29
|
-87.81% | 720.59% |
|
||
| 4826 |
XENO Governance
4826
GXE
|
$0.000338 | $0.227426 | 09-02-2023 |
1134
|
-99.85% | 67,267.99% |
|
||
| 4827 |
CoreonMCP
4827
COM
|
$0.005461 | $0.029197 | 30-10-2025 |
140
|
-81.30% | 434.62% |
|
||
| 4828 |
MATAR AI
4828
MATAR
|
$0.041705 | $5.97 | 22-05-2024 |
666
|
-99.30% | 14,222.71% |
|
||
| 4829 |
Novastro
4829
XNL
|
$0.000209 | $0.044849 | 29-10-2025 |
141
|
-99.53% | 21,379.16% |
|
||
| 4830 |
New Born Haggis Pygmy Hippo
4830
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
485
|
-99.76% | 42,186.37% |
|
||
| 4831 |
Solana Social Explorer
4831
SSE
|
$0.000084 | $0.026576 | 02-03-2025 |
382
|
-99.68% | 31,435.95% |
|
||
| 4832 |
MimbleWimbleCoin
4832
MWC
|
$7.80 | $38.82 | 31-01-2025 |
412
|
-79.91% | 397.86% |
|
||
| 4833 |
Hex
4833
HEX
|
$0.000579 | $0.556091 | 16-11-2021 |
1584
|
-99.90% | 95,886.57% |
|
||
| 4834 |
GoldZip
4834
XGZ
|
$148.19 | $181.55 | 29-01-2026 |
49
|
-18.38% | 22.51% |
|
||
| 4835 |
AlphaPride
4835
ALPHAPRIDE
|
$0.002289 | $0.006324 | 28-01-2026 |
50
|
-63.81% | 176.35% |
|
||
| 4836 |
LUSD
4836
LUSD
|
$0.9999 | $1.0028 | 10-10-2025 |
160
|
-0.29% | 0.29% |
|
||
| 4837 |
Undead Blocks
4837
UNDEAD
|
$0.002452 | $1.97 | 05-05-2022 |
1414
|
-99.88% | 80,256.81% |
|
||
| 4838 |
Amnis Finance
4838
AMI
|
$0.008204 | $0.136902 | 25-06-2025 |
267
|
-94.01% | 1,568.63% |
|
||
| 4839 |
ParallelAI
4839
PAI
|
$0.006965 | $1.1604 | 12-12-2024 |
462
|
-99.40% | 16,560.44% |
|
||
| 4840 |
Aurix
4840
AURIX
|
$0.269110 | $2.40 | 07-08-2022 |
1320
|
-88.77% | 790.47% |
|
||
| 4841 |
Talisman
4841
SEEK
|
$0.022661 | $0.428630 | 05-12-2025 |
104
|
-94.71% | 1,791.45% |
|
||
| 4842 |
Tracer
4842
TRCR
|
$0.002527 | $0.013715 | 08-12-2025 |
101
|
-81.57% | 442.67% |
|
||
| 4843 |
Sanko GameCorp
4843
DMT
|
$2.41 | $181.90 | 16-06-2024 |
641
|
-98.68% | 7,453.38% |
|
||
| 4844 |
AGORIC
4844
BLD
|
$0.003839 | $0.676451 | 02-09-2022 |
1294
|
-99.43% | 17,521.46% |
|
||
| 4845 |
Bloomberg Galaxy Crypto Index
4845
BGCI
|
$1.84 | $3.91 | 14-08-2025 |
217
|
-52.79% | 111.84% |
|
||
| 4846 |
Oracle Meta Technologies
4846
OMT
|
$0.018951 | $0.051001 | 13-01-2024 |
796
|
-62.84% | 169.12% |
|
||
| 4847 |
MEDIEUS
4847
MDUS
|
$0.000498 | $0.111730 | 27-05-2024 |
661
|
-99.55% | 22,347.85% |
|
||
| 4848 |
Nexora
4848
NEX
|
$0.103244 | $0.398817 | 24-08-2025 |
207
|
-74.11% | 286.29% |
|
||
| 4849 |
SAFE(AnWang)
4849
SAFE
|
$1.3452 | $16.44 | 09-08-2022 |
1318
|
-91.82% | 1,121.98% |
|
||
| 4850 |
Gather
4850
GAT
|
$0.577391 | $46.75 | 25-06-2024 |
632
|
-98.77% | 7,997.48% |
|
34.357 Valute monitorate - Pagina 97 di 688