Cap Mercato $2.60T
0.74%
Volume 24o $197.21B
7.4%
BTC % 54.57%
0.62%
ETH % 10.15%
1.18%
Monete
34.472
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Project89
4801
PROJECT89
|
$0.000060 | $0.102378 | 22-11-2024 |
503
|
-99.94% | 170,361.72% |
|
||
| 4802 |
Radx AI
4802
RADX
|
$0.00000069 | $0.000051 | 03-06-2024 |
675
|
-98.64% | 7,258.86% |
|
||
| 4803 |
botXcoin
4803
BOTX
|
$0.633637 | $3.37 | 08-11-2021 |
1613
|
-81.17% | 431.17% |
|
||
| 4804 |
Layer One X
4804
L1X
|
$8.50 | $167.52 | 25-01-2025 |
439
|
-94.92% | 1,869.70% |
|
||
| 4805 |
XPX
4805
XPX
|
$0.00000228 | $0.000030 | 30-09-2024 |
556
|
-92.45% | 1,225.09% |
|
||
| 4806 |
Sunrise
4806
RISE
|
$0.001635 | $0.031625 | 29-08-2025 |
223
|
-94.83% | 1,834.72% |
|
||
| 4807 |
Vera Defi
4807
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1609
|
-99.99% | 1,066,426.41% |
|
||
| 4808 |
All InX SMART CHAIN
4808
ASC
|
$0.183866 | $1.2636 | 06-11-2025 |
154
|
-85.45% | 587.22% |
|
||
| 4809 |
Blackhole
4809
BLACK
|
$0.008536 | $1.51 | 18-07-2025 |
265
|
-99.43% | 17,595.52% |
|
||
| 4810 |
Rizespor Token
4810
RIZE
|
$0.004008 | $1.59 | 03-08-2022 |
1345
|
-99.75% | 39,495.37% |
|
||
| 4811 |
TRI SIGMA
4811
TRISIG
|
$0.000034 | $0.089594 | 01-01-2025 |
463
|
-99.96% | 264,666.10% |
|
||
| 4812 |
Amnis Finance
4812
AMI
|
$0.006173 | $0.136902 | 25-06-2025 |
288
|
-95.49% | 2,117.91% |
|
||
| 4813 |
Fi - Ai With Daddy Issues
4813
SHEGEN
|
$0.000078 | $0.032785 | 13-11-2024 |
512
|
-99.76% | 41,879.23% |
|
||
| 4814 |
Puff The Dragon
4814
PUFF
|
$0.074374 | $0.326071 | 08-04-2024 |
731
|
-77.19% | 338.42% |
|
||
| 4815 |
Gold
4815
KAU
|
$162.87 | $191.65 | 30-01-2026 |
69
|
-15.02% | 17.67% |
|
||
| 4816 |
xx network
4816
XX
|
$0.003740 | $0.770015 | 05-08-2022 |
1343
|
-99.51% | 20,488.75% |
|
||
| 4817 |
Five Pillars Token
4817
5PT
|
$0.001151 | $0.008766 | 13-10-2025 |
178
|
-86.87% | 661.48% |
|
||
| 4818 |
PEPECASH (pepecash.live)
4818
PECH
|
$0.0000000030 | $0.00000010 | 24-08-2025 |
228
|
-97.08% | 3,323.02% |
|
||
| 4819 |
Fishwar
4819
FISHW
|
$0.00000740 | $0.001838 | 02-04-2025 |
372
|
-99.60% | 24,731.25% |
|
||
| 4820 |
Ratio1
4820
R1
|
$0.506758 | $3.97 | 12-08-2025 |
240
|
-87.23% | 683.11% |
|
||
| 4821 |
Solaris AI
4821
SOLARIS
|
$0.00000875 | $0.018143 | 17-12-2024 |
478
|
-99.95% | 207,266.61% |
|
||
| 4822 |
Backstage
4822
BKS
|
$0.001977 | $0.013838 | 13-11-2025 |
147
|
-85.71% | 599.92% |
|
||
| 4823 |
Sora
4823
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
781
|
-99.91% | 110,979.48% |
|
||
| 4824 |
Swing.xyz
4824
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
476
|
-98.88% | 8,804.32% |
|
||
| 4825 |
VPay
4825
VPAY
|
$0.001184 | $0.024148 | 29-10-2025 |
162
|
-95.10% | 1,939.34% |
|
||
| 4826 |
IZAKA-YA
4826
IZKY
|
$0.000178 | $0.000232 | 07-01-2026 |
92
|
-23.47% | 30.67% |
|
||
| 4827 |
WorldAssets
4827
INC
|
$0.135199 | $1.1250 | 18-01-2026 |
81
|
-87.98% | 732.14% |
|
||
| 4828 |
OSK
4828
OSK
|
$1.0016 | $30.06 | 09-07-2022 |
1370
|
-96.67% | 2,901.25% |
|
||
| 4829 |
Open Exchange Token
4829
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
974
|
-99.97% | 378,382.98% |
|
||
| 4830 |
Tracer
4830
TRCR
|
$0.002613 | $0.013715 | 08-12-2025 |
122
|
-80.95% | 424.82% |
|
||
| 4831 |
TPRO Network
4831
TPRO
|
$0.000813 | $0.026348 | 09-04-2024 |
730
|
-96.91% | 3,140.67% |
|
||
| 4832 |
For Sale
4832
SN47
|
$1.51 | $372.21 | 17-01-2026 |
82
|
-99.60% | 24,601.28% |
|
||
| 4833 |
UAHg
4833
UAHG
|
$0.023029 | $0.027538 | 06-06-2024 |
672
|
-16.37% | 19.58% |
|
||
| 4834 |
PETCASHTOKEN
4834
PCT
|
$19.80 | $15.39 | 06-04-2026 |
3
|
28.64% | - |
|
||
| 4835 |
LUSD
4835
LUSD
|
$0.9998 | $1.0028 | 10-10-2025 |
181
|
-0.30% | 0.30% |
|
||
| 4836 |
Utopia USD
4836
UUSD
|
$0.949605 | $1.0574 | 20-04-2025 |
354
|
-10.19% | 11.35% |
|
||
| 4837 |
LFIT
4837
LFIT
|
$0.481314 | $2.01 | 12-11-2024 |
513
|
-76.05% | 317.56% |
|
||
| 4838 |
U.S Oil
4838
USOR
|
$0.002897 | $0.045564 | 31-01-2026 |
68
|
-93.64% | 1,472.80% |
|
||
| 4839 |
OracleX
4839
OEX
|
$0.011711 | $0.169762 | 02-12-2025 |
128
|
-93.10% | 1,349.54% |
|
||
| 4840 |
Nacho the Kat
4840
NACHO
|
$0.00000979 | $0.000228 | 27-10-2024 |
529
|
-95.71% | 2,233.43% |
|
||
| 4841 |
mETH Protocol
4841
COOK
|
$0.003105 | $0.043673 | 09-11-2024 |
516
|
-92.89% | 1,306.67% |
|
||
| 4842 |
Robinhood
4842
HOOD
|
$0.040191 | $81,548.65 | 30-03-2026 |
10
|
-100.00% | 202,902,886.18% |
|
||
| 4843 |
DEX223
4843
D223
|
$0.000111 | $0.000388 | 25-03-2025 |
380
|
-71.47% | 250.53% |
|
||
| 4844 |
KULA
4844
KULA
|
$0.190222 | $0.547525 | 09-10-2025 |
182
|
-65.26% | 187.83% |
|
||
| 4845 |
Solana Social Explorer
4845
SSE
|
$0.000079 | $0.026576 | 02-03-2025 |
403
|
-99.70% | 33,545.56% |
|
||
| 4846 |
BTCASH
4846
BTMETA
|
$0.000200 | $0.001090 | 31-07-2025 |
252
|
-81.66% | 445.26% |
|
||
| 4847 |
Quantum
4847
Q
|
$0.002905 | $0.730255 | 22-07-2025 |
261
|
-99.60% | 25,039.91% |
|
||
| 4848 |
Magic Internet Money
4848
MIM
|
$0.9973 | $2.68 | 22-07-2023 |
992
|
-62.83% | 169.07% |
|
||
| 4849 |
New Born Haggis Pygmy Hippo
4849
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
506
|
-99.78% | 45,555.05% |
|
||
| 4850 |
Mil
4850
MIL
|
$0.006789 | $0.009622 | 22-01-2026 |
77
|
-29.44% | 41.71% |
|
34.472 Valute monitorate - Pagina 97 di 690