Cap Mercato $3.49T
-0.91%
Volume 24o $201.40B
12.39%
BTC % 60.83%
-0.13%
ETH % 8.52%
0.23%
Monete
32.275
+13
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Fistbump
4801
FIST
|
$0.543280 | $3.81 | 16-04-2022 |
1172
|
-85.73% | 600.92% |
|
||
| 4802 |
GPTPlus
4802
GPTPLUS
|
$0.000080 | $0.001471 | 06-04-2024 |
451
|
-94.54% | 1,730.81% |
|
||
| 4803 |
Auki Labs
4803
AUKI
|
$0.012251 | $0.059645 | 22-01-2025 |
160
|
-79.46% | 386.85% |
|
||
| 4804 |
Navigate
4804
NVG8
|
$0.008104 | $0.071343 | 10-03-2025 |
113
|
-88.64% | 780.38% |
|
||
| 4805 |
Squid Game (CTO)
4805
SQUID
|
$0.003489 | $0.034998 | 09-12-2024 |
204
|
-90.03% | 903.09% |
|
||
| 4806 |
Nostra
4806
NSTR
|
$0.023066 | $0.213060 | 13-06-2024 |
383
|
-89.17% | 823.68% |
|
||
| 4807 |
Roaring Kitty
4807
ROAR
|
$0.004562 | $0.015061 | 01-11-2024 |
242
|
-69.71% | 230.12% |
|
||
| 4808 |
SuiAI
4808
SUAI
|
$0.000887 | $0.023595 | 22-01-2025 |
160
|
-96.24% | 2,560.21% |
|
||
| 4809 |
CONDO
4809
CONDO
|
$0.000318 | $0.000799 | 11-06-2024 |
385
|
-60.24% | 151.49% |
|
||
| 4810 |
reBaked
4810
BAKED
|
$0.000421 | $0.122469 | 26-10-2021 |
1344
|
-99.66% | 29,009.64% |
|
||
| 4811 |
Mnemonics
4811
MNEMO
|
$0.000010 | $0.000028 | 20-04-2025 |
72
|
-63.65% | 175.11% |
|
||
| 4812 |
Iron Fish
4812
IRON
|
$0.130396 | $6.19 | 27-04-2023 |
796
|
-97.89% | 4,643.49% |
|
||
| 4813 |
Tiamonds
4813
TOTO
|
$0.006131 | $7,019.18 | 26-03-2024 |
462
|
-100.00% | 114,480,394.66% |
|
||
| 4814 |
Gluteus Maximus by Virtuals
4814
GLUTEU
|
$0.000821 | $0.012086 | 15-01-2025 |
167
|
-93.21% | 1,372.54% |
|
||
| 4815 |
ESG
4815
ESG
|
$0.223178 | $1.88 | 19-04-2022 |
1169
|
-88.16% | 744.38% |
|
||
| 4816 |
YieldStone
4816
YIELD
|
$0.035844 | $1.50 | 20-02-2025 |
131
|
-97.61% | 4,085.28% |
|
||
| 4817 |
UAHg
4817
UAHG
|
$0.023765 | $0.027538 | 06-06-2024 |
390
|
-13.70% | 15.88% |
|
||
| 4818 |
Brazilian Digital Token
4818
BRZ
|
$0.183074 | $0.296221 | 11-08-2019 |
2151
|
-38.20% | 61.80% |
|
||
| 4819 |
Web3Shot
4819
W3S
|
$0.006116 | $1.0235 | 22-09-2024 |
282
|
-99.40% | 16,633.36% |
|
||
| 4820 |
Bitmex Token
4820
BMEX
|
$0.327517 | $1.2963 | 12-11-2022 |
962
|
-74.73% | 295.80% |
|
||
| 4821 |
Drac (BRC)
4821
DRAC
|
$0.007357 | $0.040916 | 16-12-2023 |
563
|
-82.02% | 456.19% |
|
||
| 4822 |
Sovryn Dollar
4822
DLLR
|
$0.980361 | $1.0547 | 02-03-2025 |
121
|
-7.05% | 7.58% |
|
||
| 4823 |
Retik Finance
4823
RETIK
|
$0.000680 | $2.44 | 22-05-2024 |
405
|
-99.97% | 358,556.91% |
|
||
| 4824 |
READY!
4824
READY
|
$0.003087 | $0.016501 | 14-12-2024 |
199
|
-81.29% | 434.51% |
|
||
| 4825 |
Rezor
4825
RZR
|
$0.000195 | $0.000389 | 18-05-2025 |
44
|
-50.04% | 100.17% |
|
||
| 4826 |
Artem Coin
4826
ARTEM
|
$0.002108 | $0.067965 | 12-01-2022 |
1266
|
-96.90% | 3,124.79% |
|
||
| 4827 |
ONI Token
4827
ONI
|
$0.032808 | $0.599417 | 05-03-2024 |
483
|
-94.53% | 1,727.07% |
|
||
| 4828 |
SUGARVERSE
4828
CNDY
|
$0.000976 | $0.005806 | 19-12-2024 |
194
|
-83.18% | 494.66% |
|
||
| 4829 |
AutoLayer
4829
LAY3R
|
$0.020666 | $0.716982 | 03-10-2024 |
271
|
-97.12% | 3,369.41% |
|
||
| 4830 |
Smell Token
4830
SML
|
$0.000195 | $27.85 | 15-06-2023 |
747
|
-100.00% | 14,289,910.69% |
|
||
| 4831 |
PEPO
4831
PEPO
|
$0.003648 | $0.014938 | 01-02-2025 |
150
|
-75.58% | 309.50% |
|
||
| 4832 |
Netswap
4832
NETT
|
$0.045965 | $7.21 | 09-02-2022 |
1238
|
-99.36% | 15,590.77% |
|
||
| 4833 |
PALCOIN Venture Capital
4833
PALCOIN
|
$1.1312 | $1.88 | 02-06-2025 |
29
|
-39.71% | 65.86% |
|
||
| 4834 |
SunWukong
4834
SUNWUKONG
|
$0.000326 | $0.013380 | 19-09-2024 |
285
|
-97.56% | 3,999.02% |
|
||
| 4835 |
Utopia USD
4835
UUSD
|
$0.949730 | $1.0574 | 20-04-2025 |
72
|
-10.18% | 11.33% |
|
||
| 4836 |
Content Bitcoin
4836
CTB
|
$194.65 | $189.09 | 08-06-2025 |
23
|
2.94% | - |
|
||
| 4837 |
Ore (v2)
4837
ORE
|
$12.64 | $116.26 | 23-12-2024 |
190
|
-89.13% | 819.80% |
|
||
| 4838 |
Ninja Squad Token
4838
NST
|
$2.37 | $8.48 | 05-12-2024 |
208
|
-72.03% | 257.54% |
|
||
| 4839 |
Axioma Token
4839
AXT
|
$1.2214 | $6.00 | 07-05-2024 |
420
|
-79.65% | 391.47% |
|
||
| 4840 |
LAKE
4840
LAK3
|
$0.239301 | $1.87 | 25-01-2025 |
157
|
-87.21% | 681.96% |
|
||
| 4841 |
OraiDEX
4841
ORAIX
|
$0.001110 | $0.028039 | 13-03-2024 |
475
|
-96.04% | 2,425.31% |
|
||
| 4842 |
Duck AI
4842
DUCKAI
|
$0.000419 | $0.024193 | 15-01-2025 |
167
|
-98.27% | 5,680.62% |
|
||
| 4843 |
Baby Fwog
4843
BABYFWOG
|
$0.000491 | $0.009639 | 16-01-2025 |
166
|
-94.91% | 1,865.12% |
|
||
| 4844 |
Wiki Cat
4844
WKC
|
$0.00000001 | $0.00000004 | 13-01-2023 |
900
|
-67.87% | 211.28% |
|
||
| 4845 |
AI Voice Agents
4845
AIVA
|
$0.000163 | $0.015280 | 05-01-2025 |
177
|
-98.93% | 9,266.98% |
|
||
| 4846 |
Attarius Network
4846
ATRS
|
$0.006784 | $0.041590 | 04-04-2025 |
88
|
-83.69% | 513.03% |
|
||
| 4847 |
Octavia
4847
VIA
|
$0.020931 | $2.75 | 02-03-2024 |
486
|
-99.24% | 13,026.41% |
|
||
| 4848 |
HMX
4848
HMX
|
$0.272254 | $11.68 | 14-03-2024 |
474
|
-97.67% | 4,191.68% |
|
||
| 4849 |
TitanX
4849
TITANX
|
$0.00000013 | $0.00000178 | 02-02-2024 |
515
|
-92.45% | 1,225.23% |
|
||
| 4850 |
ITC
4850
ITC
|
$0.002016 | $0.007872 | 29-08-2024 |
306
|
-74.39% | 290.53% |
|
32.275 Valute monitorate - Pagina 97 di 646