Cap Mercato $3.32T
-0.2%
Volume 24o $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Polytrader by Virtuals
4801
POLY
|
$0.000241 | $0.025293 | 15-01-2025 |
327
|
-99.05% | 10,388.01% |
|
||
| 4802 |
Centurion Invest
4802
CIX
|
$0.002335 | $0.045987 | 27-12-2022 |
1077
|
-94.92% | 1,869.16% |
|
||
| 4803 |
Targon
4803
SN4
|
$12.83 | $29.72 | 22-07-2025 |
139
|
-56.82% | 131.58% |
|
||
| 4804 |
Prefrontal Cortex Convo Agent by Virtuals
4804
CONVO
|
$0.001473 | $0.105321 | 27-12-2024 |
346
|
-98.60% | 7,048.73% |
|
||
| 4805 |
Antix
4805
ANTIX
|
$0.008462 | $0.016836 | 01-12-2025 |
7
|
-49.74% | 98.96% |
|
||
| 4806 |
Furmula
4806
FURM
|
$0.000151 | $0.039634 | 28-12-2024 |
345
|
-99.62% | 26,142.80% |
|
||
| 4807 |
404—GEN
4807
SN17
|
$3.34 | $12.24 | 18-07-2025 |
143
|
-72.72% | 266.52% |
|
||
| 4808 |
ThetaDrop
4808
TDROP
|
$0.000776 | $37.88 | 09-08-2025 |
121
|
-100.00% | 4,880,717.86% |
|
||
| 4809 |
WOLF
4809
WOLFONSOL1
|
$0.022633 | $0.047273 | 27-08-2025 |
103
|
-52.12% | 108.87% |
|
||
| 4810 |
IncomRWA
4810
IRWA
|
$0.019563 | $0.020176 | 25-11-2025 |
13
|
-3.04% | 3.13% |
|
||
| 4811 |
Bobaoppa
4811
BOBAOPPA
|
$0.000228 | $0.003336 | 12-12-2024 |
361
|
-93.17% | 1,364.09% |
|
||
| 4812 |
AVAX HAS NO CHILL
4812
NOCHILL
|
$0.000757 | $0.031028 | 25-03-2024 |
623
|
-97.56% | 4,001.41% |
|
||
| 4813 |
EdgeAI
4813
EDGEAI
|
$3.10 | $3.32 | 04-12-2025 |
4
|
-6.72% | 7.21% |
|
||
| 4814 |
Memeseco
4814
MECO
|
$0.000064 | $0.001216 | 15-05-2025 |
207
|
-94.73% | 1,797.62% |
|
||
| 4815 |
TAOHash
4815
SN14
|
$3.08 | $22.43 | 20-06-2025 |
171
|
-86.28% | 628.91% |
|
||
| 4816 |
Smell Token
4816
SML
|
$0.000276 | $27.85 | 15-06-2023 |
907
|
-100.00% | 10,083,417.06% |
|
||
| 4817 |
Capverse
4817
CAP
|
$0.128226 | $0.680131 | 31-12-2023 |
708
|
-81.15% | 430.42% |
|
||
| 4818 |
Gram
4818
GRAM
|
$0.002551 | $0.083442 | 01-04-2024 |
616
|
-96.94% | 3,171.05% |
|
||
| 4819 |
Anzen Finance (USDZ)
4819
USDZ
|
$0.973153 | $1.0135 | 10-10-2025 |
59
|
-3.98% | 4.15% |
|
||
| 4820 |
GTF
4820
GTF
|
$0.000015 | $0.000352 | 09-11-2025 |
29
|
-95.77% | 2,263.55% |
|
||
| 4821 |
Vyvo AI
4821
VAI
|
$2.02 | $2.50 | 12-03-2025 |
271
|
-19.07% | 23.57% |
|
||
| 4822 |
Genesys
4822
GSYS
|
$0.032202 | $1.67 | 03-01-2024 |
705
|
-98.07% | 5,091.03% |
|
||
| 4823 |
DRDR
4823
DRDR
|
$0.032960 | $0.898979 | 16-08-2025 |
114
|
-96.33% | 2,627.44% |
|
||
| 4824 |
aUSDT
4824
aUSDT
|
$0.9994 | $1.0622 | 09-04-2025 |
243
|
-5.90% | 6.27% |
|
||
| 4825 |
Kibho Coin / Charix
4825
KBC
|
$0.031697 | $1.65 | 01-10-2025 |
68
|
-98.07% | 5,092.62% |
|
||
| 4826 |
Fi - Ai With Daddy Issues
4826
SHEGEN
|
$0.000128 | $0.032785 | 13-11-2024 |
390
|
-99.61% | 25,610.98% |
|
||
| 4827 |
Utopia
4827
UTOPIA
|
$0.000254 | $0.000379 | 07-11-2025 |
31
|
-32.99% | 49.23% |
|
||
| 4828 |
Retik Finance
4828
RETIK
|
$0.000395 | $2.44 | 22-05-2024 |
565
|
-99.98% | 616,584.24% |
|
||
| 4829 |
IXFI
4829
IXFI
|
$0.005051 | $0.019980 | 10-09-2025 |
89
|
-74.72% | 295.57% |
|
||
| 4830 |
Staicy Sport
4830
SPORT
|
$0.029643 | $0.135901 | 11-08-2025 |
119
|
-78.19% | 358.46% |
|
||
| 4831 |
Reform DAO
4831
RFRM
|
$0.008226 | $0.527337 | 29-08-2024 |
466
|
-98.44% | 6,310.50% |
|
||
| 4832 |
Thunder Brawl
4832
THB
|
$0.030855 | $0.787854 | 01-09-2022 |
1194
|
-96.08% | 2,453.42% |
|
||
| 4833 |
Concilium Blockchain Ecosystem
4833
CONCILIUM
|
$2.62 | $4.33 | 16-10-2025 |
53
|
-39.45% | 65.15% |
|
||
| 4834 |
SophiaVerse
4834
SOPH
|
$0.001502 | $0.260937 | 29-07-2023 |
863
|
-99.42% | 17,268.72% |
|
||
| 4835 |
Marvellex Classic
4835
MLXC
|
$0.00000231 | $0.514778 | 04-04-2023 |
979
|
-100.00% | 22,294,311.02% |
|
||
| 4836 |
Ayni Gold
4836
AYNI
|
$0.259185 | $0.268541 | 02-12-2025 |
6
|
-3.48% | 3.61% |
|
||
| 4837 |
Swing.xyz
4837
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
354
|
-98.87% | 8,788.14% |
|
||
| 4838 |
Liberland Blockchain
4838
LLD
|
$1.0463 | $5.03 | 18-03-2025 |
265
|
-79.18% | 380.29% |
|
||
| 4839 |
Devomon
4839
EVO
|
$0.000076 | $0.009765 | 05-03-2024 |
643
|
-99.22% | 12,726.28% |
|
||
| 4840 |
Satoshi AI agent by Virtuals
4840
SAINT
|
$0.000158 | $0.041449 | 30-11-2024 |
373
|
-99.62% | 26,078.16% |
|
||
| 4841 |
CATX
4841
CATX
|
$0.00000498 | $0.000038 | 02-11-2025 |
36
|
-86.96% | 666.93% |
|
||
| 4842 |
X2Y2
4842
X2Y2
|
$0.001420 | $4.17 | 17-02-2022 |
1390
|
-99.97% | 293,259.84% |
|
||
| 4843 |
Hyper Pay
4843
HPY
|
$0.000306 | $0.162343 | 09-01-2018 |
2890
|
-99.81% | 53,024.45% |
|
||
| 4844 |
OWB
4844
OWB
|
$0.021102 | $0.052320 | 27-11-2025 |
11
|
-59.67% | 147.93% |
|
||
| 4845 |
lmeow
4845
LMEOW
|
$0.003100 | $0.093697 | 14-11-2024 |
389
|
-96.69% | 2,922.25% |
|
||
| 4846 |
QuStream
4846
QST
|
$0.006015 | $0.026823 | 04-09-2025 |
95
|
-77.58% | 345.94% |
|
||
| 4847 |
THORSwap
4847
THOR
|
$0.100472 | $177.31 | 26-10-2025 |
43
|
-99.94% | 176,373.54% |
|
||
| 4848 |
Open Exchange Token
4848
OX
|
$0.000047 | $0.081143 | 09-08-2023 |
852
|
-99.94% | 174,000.38% |
|
||
| 4849 |
Tipcoin
4849
TIP
|
$0.000013 | $0.001169 | 17-10-2023 |
783
|
-98.89% | 8,896.23% |
|
||
| 4850 |
Vera Defi
4850
VERA
|
$0.000087 | $0.671837 | 12-11-2021 |
1487
|
-99.99% | 772,055.41% |
|
33.773 Valute monitorate - Pagina 97 di 676