Cap Mercato $3.21T
0.92%
Volume 24o $113.57B
16.62%
BTC % 54.95%
-0.05%
ETH % 11.2%
0.62%
Monete
33.868
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Victory Gem
4801
VTG
|
$0.000145 | $0.016684 | 03-05-2022 |
1336
|
-99.13% | 11,440.17% |
|
||
| 4802 |
KongSwap
4802
KONG
|
$0.001590 | $0.083331 | 16-12-2024 |
378
|
-98.09% | 5,140.36% |
|
||
| 4803 |
Human
4803
HMT
|
$0.008564 | $1.3740 | 14-08-2021 |
1598
|
-99.38% | 15,943.91% |
|
||
| 4804 |
Hydro Protocol
4804
HDRO
|
$0.002772 | $0.070861 | 06-01-2025 |
357
|
-96.09% | 2,455.85% |
|
||
| 4805 |
Cyberlife
4805
CYBERLIFE1
|
$0.033224 | $0.336763 | 28-10-2025 |
62
|
-90.13% | 913.61% |
|
||
| 4806 |
Silo Finance
4806
SILO
|
$0.007843 | $0.959887 | 10-04-2022 |
1359
|
-99.18% | 12,138.82% |
|
||
| 4807 |
Vyvo AI
4807
VAI
|
$1.97 | $2.50 | 12-03-2025 |
292
|
-21.26% | 27.00% |
|
||
| 4808 |
Regent of the North Winds
4808
REGENT
|
$0.000077 | $0.032077 | 27-01-2025 |
336
|
-99.76% | 41,493.00% |
|
||
| 4809 |
Nova finance
4809
NOVA
|
$0.003693 | $3.82 | 20-01-2022 |
1439
|
-99.90% | 103,205.44% |
|
||
| 4810 |
Mellion Coin
4810
MEC
|
$11.59 | $23.89 | 16-12-2025 |
13
|
-51.48% | 106.11% |
|
||
| 4811 |
Immortal Token
4811
IMT
|
$0.002837 | $0.012232 | 08-06-2025 |
204
|
-76.81% | 331.15% |
|
||
| 4812 |
Carbon Capture
4812
CCO2
|
$8.16 | $16.35 | 29-01-2025 |
334
|
-50.12% | 100.47% |
|
||
| 4813 |
WALL STREET BABY
4813
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
973
|
-99.55% | 21,921.37% |
|
||
| 4814 |
Marvellex Classic
4814
MLXC
|
$0.00000102 | $0.514778 | 04-04-2023 |
1000
|
-100.00% | 50,716,939.45% |
|
||
| 4815 |
RSIC•GENESIS•RUNE
4815
RUNECOIN
|
$0.000100 | $0.018168 | 29-04-2024 |
609
|
-99.45% | 18,074.45% |
|
||
| 4816 |
MinoTari
4816
XTM
|
$0.002107 | $0.080243 | 30-05-2025 |
213
|
-97.37% | 3,708.96% |
|
||
| 4817 |
SophiaVerse
4817
SOPH
|
$0.001381 | $0.260937 | 29-07-2023 |
884
|
-99.47% | 18,790.57% |
|
||
| 4818 |
PRIVATEUM GLOBAL
4818
PRI
|
$6.37 | $13.81 | 27-04-2023 |
977
|
-53.84% | 116.66% |
|
||
| 4819 |
Pig Finance
4819
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1693
|
-99.66% | 28,900.00% |
|
||
| 4820 |
Divergence
4820
DIVER
|
$0.006418 | $0.456485 | 18-10-2021 |
1533
|
-98.59% | 7,012.88% |
|
||
| 4821 |
Radx AI
4821
RADX
|
$0.00000188 | $0.000051 | 03-06-2024 |
574
|
-96.28% | 2,587.68% |
|
||
| 4822 |
OrdzGames
4822
GAMES
|
$0.020531 | $0.100042 | 20-03-2025 |
284
|
-79.48% | 387.27% |
|
||
| 4823 |
Mountain Protocol
4823
USDM
|
$0.9990 | $1.1001 | 08-04-2024 |
630
|
-9.19% | 10.12% |
|
||
| 4824 |
FOOM
4824
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
83
|
-30.68% | 44.26% |
|
||
| 4825 |
Solana Social Explorer
4825
SSE
|
$0.000330 | $0.026576 | 02-03-2025 |
302
|
-98.76% | 7,958.33% |
|
||
| 4826 |
Camelot Token
4826
GRAIL
|
$108.49 | $4,596.70 | 19-03-2023 |
1016
|
-97.64% | 4,137.04% |
|
||
| 4827 |
Liberland Blockchain
4827
LLD
|
$0.981109 | $5.03 | 18-03-2025 |
286
|
-80.48% | 412.19% |
|
||
| 4828 |
botXcoin
4828
BOTX
|
$0.626017 | $3.37 | 08-11-2021 |
1512
|
-81.40% | 437.63% |
|
||
| 4829 |
SatoshiVM
4829
SAVM
|
$0.045661 | $14.01 | 19-01-2024 |
710
|
-99.67% | 30,590.41% |
|
||
| 4830 |
Kibho Coin / Charix
4830
KBC
|
$0.032138 | $1.65 | 01-10-2025 |
89
|
-98.05% | 5,021.41% |
|
||
| 4831 |
Orgo
4831
ORGO
|
$0.005571 | $0.015600 | 10-11-2025 |
49
|
-64.29% | 180.01% |
|
||
| 4832 |
Retik Finance
4832
RETIK
|
$0.000290 | $2.44 | 22-05-2024 |
586
|
-99.99% | 838,893.47% |
|
||
| 4833 |
Ink Finance
4833
QUILL
|
$0.003438 | $1.1757 | 03-12-2024 |
391
|
-99.71% | 34,092.20% |
|
||
| 4834 |
LOULOU
4834
LOULOU
|
$0.001628 | $0.007419 | 03-10-2024 |
452
|
-78.06% | 355.86% |
|
||
| 4835 |
Tap Protocol
4835
TAP
|
$0.156153 | $7.98 | 14-11-2024 |
410
|
-98.04% | 5,009.30% |
|
||
| 4836 |
AsMatch
4836
ASM
|
$0.017018 | $2.29 | 22-05-2025 |
221
|
-99.26% | 13,371.70% |
|
||
| 4837 |
Gluteus Maximus by Virtuals
4837
GLUTEU
|
$0.000225 | $0.012086 | 15-01-2025 |
348
|
-98.14% | 5,272.42% |
|
||
| 4838 |
Undead Blocks
4838
UNDEAD
|
$0.001679 | $1.97 | 05-05-2022 |
1334
|
-99.91% | 117,290.95% |
|
||
| 4839 |
WOLF
4839
WOLFONSOL1
|
$0.033940 | $0.047273 | 27-08-2025 |
124
|
-28.20% | 39.28% |
|
||
| 4840 |
NADA Protocol Token
4840
NADA
|
$0.000400 | $0.165146 | 23-01-2024 |
706
|
-99.76% | 41,209.24% |
|
||
| 4841 |
Legend of Arcadia
4841
ARCA
|
$0.005479 | $0.043099 | 26-12-2024 |
368
|
-87.29% | 686.69% |
|
||
| 4842 |
UAHg
4842
UAHG
|
$0.023419 | $0.027538 | 06-06-2024 |
571
|
-14.96% | 17.58% |
|
||
| 4843 |
t3rn
4843
TRN
|
$0.006309 | $0.096334 | 23-07-2025 |
159
|
-93.45% | 1,426.86% |
|
||
| 4844 |
Michi
4844
MICHI
|
$0.005143 | $0.745006 | 29-07-2024 |
518
|
-99.31% | 14,384.57% |
|
||
| 4845 |
MUSD
4845
MUSD
|
$0.9902 | $1.0047 | 10-10-2025 |
80
|
-1.44% | 1.46% |
|
||
| 4846 |
EarthByt
4846
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
969
|
-99.99% | 1,000,659.45% |
|
||
| 4847 |
Tipcoin
4847
TIP
|
$0.000010 | $0.001169 | 17-10-2023 |
804
|
-99.13% | 11,343.66% |
|
||
| 4848 |
LUSD
4848
LUSD
|
$0.9992 | $1.0028 | 10-10-2025 |
80
|
-0.37% | 0.37% |
|
||
| 4849 |
Baby Fwog
4849
BABYFWOG
|
$0.000137 | $0.009639 | 16-01-2025 |
347
|
-98.58% | 6,921.94% |
|
||
| 4850 |
VaporWallet
4850
VPR
|
$0.000287 | $0.315095 | 19-12-2023 |
741
|
-99.91% | 109,507.41% |
|
33.868 Valute monitorate - Pagina 97 di 678