Cap Mercato $2.46T
-3.44%
Volume 24o $210.88B
-26.68%
BTC % 53.62%
-0.31%
ETH % 9.61%
-2.39%
Monete
34.282
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Singularry
4801
SINGULARRY
|
$0.038078 | $0.050491 | 24-02-2026 |
3
|
-24.58% | 32.60% |
|
||
| 4802 |
Splendor
4802
SPLD
|
$0.352434 | $9.95 | 06-02-2026 |
21
|
-96.46% | 2,722.87% |
|
||
| 4803 |
ETH Fan Token
4803
EFT
|
$0.00000007 | $0.00000016 | 16-01-2022 |
1503
|
-58.57% | 141.40% |
|
||
| 4804 |
Targon
4804
SN4
|
$7.69 | $29.72 | 22-07-2025 |
220
|
-74.12% | 286.43% |
|
||
| 4805 |
Minto
4805
BTCMT
|
$0.692007 | $2.41 | 16-03-2022 |
1444
|
-71.33% | 248.77% |
|
||
| 4806 |
Gold Standard
4806
BAR
|
$0.425455 | $18.73 | 31-07-2024 |
576
|
-97.73% | 4,302.81% |
|
||
| 4807 |
Camelot Token
4807
GRAIL
|
$88.43 | $4,596.70 | 19-03-2023 |
1076
|
-98.08% | 5,097.88% |
|
||
| 4808 |
OnTact
4808
ONTACT
|
$0.042052 | $0.068723 | 04-04-2025 |
329
|
-38.81% | 63.42% |
|
||
| 4809 |
Layer One X
4809
L1X
|
$8.50 | $167.52 | 25-01-2025 |
398
|
-94.92% | 1,869.78% |
|
||
| 4810 |
Metacraft
4810
MCTP
|
$0.049394 | $2.15 | 30-05-2024 |
638
|
-97.70% | 4,252.42% |
|
||
| 4811 |
KOLZ
4811
KOLZ
|
$0.00000316 | $0.001592 | 12-12-2024 |
442
|
-99.80% | 50,277.94% |
|
||
| 4812 |
Anzens
4812
USDA
|
$0.9916 | $1.0471 | 06-02-2026 |
21
|
-5.30% | 5.59% |
|
||
| 4813 |
Turbo Trump
4813
TURBO
|
$0.000209 | $6,886,908.95 | 07-09-2025 |
173
|
-100.00% | 3,289,191,396,775.35% |
|
||
| 4814 |
TRUMP MAGA
4814
TRUMPMAGAX1
|
$0.000688 | $0.002681 | 09-10-2025 |
141
|
-74.35% | 289.89% |
|
||
| 4815 |
BEBE
4815
BEBE
|
$0.00000244 | $0.000857 | 16-09-2024 |
529
|
-99.72% | 35,049.63% |
|
||
| 4816 |
Africarare Ubuntu
4816
UBU
|
$0.005395 | $0.073555 | 01-03-2024 |
728
|
-92.66% | 1,263.27% |
|
||
| 4817 |
ALOKA
4817
ALOKA
|
$0.000481 | $0.001095 | 09-02-2026 |
18
|
-56.05% | 127.51% |
|
||
| 4818 |
Legend of Arcadia
4818
ARCA
|
$0.004857 | $0.043099 | 26-12-2024 |
428
|
-88.73% | 787.43% |
|
||
| 4819 |
GGEBI
4819
GGB
|
$0.012223 | $0.211724 | 16-09-2024 |
529
|
-94.23% | 1,632.15% |
|
||
| 4820 |
TonCapy
4820
TCAPY
|
$0.000026 | $0.004015 | 05-03-2025 |
359
|
-99.35% | 15,187.61% |
|
||
| 4821 |
Cjournal
4821
CJL
|
$0.014811 | $0.087373 | 15-01-2026 |
43
|
-83.05% | 489.91% |
|
||
| 4822 |
Budbo
4822
BUBO
|
$0.021843 | $0.200090 | 07-01-2022 |
1512
|
-89.08% | 816.03% |
|
||
| 4823 |
EURØP
4823
EUROP
|
$1.1793 | $1.1955 | 29-01-2026 |
29
|
-1.35% | 1.37% |
|
||
| 4824 |
Rexas Finance
4824
RXS
|
$0.001681 | $0.075149 | 20-06-2025 |
252
|
-97.76% | 4,370.15% |
|
||
| 4825 |
TEH EPIK DUCK
4825
EPIK
|
$0.000687 | $0.056962 | 16-04-2024 |
682
|
-98.79% | 8,192.12% |
|
||
| 4826 |
All InX SMART CHAIN
4826
ASC
|
$0.163023 | $1.2636 | 06-11-2025 |
113
|
-87.10% | 675.09% |
|
||
| 4827 |
Wolfswap
4827
WOLFSWAP
|
$0.000196 | $0.000796 | 28-08-2025 |
183
|
-75.34% | 305.49% |
|
||
| 4828 |
Dignity Gold
4828
DIGAU
|
$2.27 | $120.85 | 23-09-2022 |
1253
|
-98.12% | 5,226.62% |
|
||
| 4829 |
Radx AI
4829
RADX
|
$0.00000131 | $0.000051 | 03-06-2024 |
634
|
-97.41% | 3,765.09% |
|
||
| 4830 |
Base God
4830
TYBG
|
$0.000012 | $0.000681 | 05-03-2024 |
724
|
-98.29% | 5,740.26% |
|
||
| 4831 |
DiemLibre
4831
DLB
|
$0.000093 | $0.003024 | 26-01-2022 |
1493
|
-96.92% | 3,151.78% |
|
||
| 4832 |
Apex Fusion
4832
AP3X
|
$0.020302 | $0.252511 | 21-04-2025 |
312
|
-91.96% | 1,143.78% |
|
||
| 4833 |
Simmi
4833
SIMMI
|
$0.00000553 | $0.000279 | 07-01-2025 |
416
|
-98.02% | 4,950.09% |
|
||
| 4834 |
Hyper USD
4834
USDHL
|
$1.0005 | $1.0143 | 12-11-2025 |
107
|
-1.36% | 1.38% |
|
||
| 4835 |
Giko Cat
4835
GIKO
|
$0.035065 | $6.79 | 07-10-2024 |
508
|
-99.48% | 19,254.30% |
|
||
| 4836 |
Nacho the Kat
4836
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
488
|
-95.00% | 1,901.22% |
|
||
| 4837 |
ADO Protocol
4837
ADO
|
$0.028111 | $0.065886 | 02-10-2025 |
148
|
-57.33% | 134.38% |
|
||
| 4838 |
Bitcoin Bull
4838
BTCBULL
|
$0.000199 | $0.005269 | 09-07-2025 |
233
|
-96.21% | 2,542.00% |
|
||
| 4839 |
STRIKE
4839
STRIKE
|
$0.000072 | $0.008183 | 11-02-2025 |
381
|
-99.12% | 11,212.23% |
|
||
| 4840 |
Salute
4840
SLT
|
$0.000014 | $0.004452 | 22-09-2025 |
158
|
-99.68% | 30,817.48% |
|
||
| 4841 |
Project89
4841
PROJECT89
|
$0.000058 | $0.102378 | 22-11-2024 |
462
|
-99.94% | 176,346.18% |
|
||
| 4842 |
LIFE Coin
4842
LNS
|
$0.148315 | $0.170642 | 22-02-2026 |
5
|
-13.08% | 15.05% |
|
||
| 4843 |
Pikachu (pikachuethog)
4843
PIKACHU
|
$0.0000000080 | $0.00000004 | 24-01-2026 |
34
|
-81.84% | 450.61% |
|
||
| 4844 |
PlasticHero
4844
PTH
|
$0.015552 | $0.193963 | 23-07-2024 |
584
|
-91.98% | 1,147.23% |
|
||
| 4845 |
ParallelAI
4845
PAI
|
$0.006399 | $1.1604 | 12-12-2024 |
442
|
-99.45% | 18,033.47% |
|
||
| 4846 |
Gradients
4846
SN56
|
$4.27 | $36.06 | 20-07-2025 |
222
|
-88.17% | 745.04% |
|
||
| 4847 |
Tap Protocol
4847
TAP
|
$0.087448 | $7.98 | 14-11-2024 |
470
|
-98.90% | 9,023.54% |
|
||
| 4848 |
Quantum
4848
Q
|
$0.002823 | $0.730255 | 22-07-2025 |
220
|
-99.61% | 25,770.32% |
|
||
| 4849 |
Rally
4849
RALLY
|
$0.003485 | $0.012776 | 07-11-2024 |
477
|
-72.72% | 266.58% |
|
||
| 4850 |
Indigo Protocol - iUSD
4850
IUSD
|
$1.0527 | $1.59 | 14-01-2023 |
1140
|
-33.86% | 51.20% |
|
34.282 Valute monitorate - Pagina 97 di 686