Cap Mercato $4.15T
1.83%
Volume 24o $356.87B
-4.98%
BTC % 54.73%
-0.96%
ETH % 12.49%
2.32%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
XRUN
4801
XRUN
|
$0.050531 | $0.904893 | 27-04-2022 |
1212
|
-94.42% | 1,690.78% |
|
||
| 4802 |
BTAF token
4802
BTAF
|
$0.052633 | $0.141012 | 06-03-2024 |
533
|
-62.67% | 167.91% |
|
||
| 4803 |
Harambe AI
4803
HARAMBEAI
|
$0.009601 | $1.2135 | 16-07-2024 |
401
|
-99.21% | 12,538.33% |
|
||
| 4804 |
Aventis AI
4804
AAI
|
$0.005606 | $0.473796 | 13-04-2025 |
130
|
-98.82% | 8,351.86% |
|
||
| 4805 |
Lumint
4805
LUMINT
|
$0.071993 | 0 | - | - | - | - |
|
||
| 4806 |
Web3War
4806
FPS
|
$0.027342 | $0.451634 | 21-02-2024 |
547
|
-93.95% | 1,551.77% |
|
||
| 4807 |
SedraCoin
4807
SDR
|
$0.000021 | $0.001449 | 08-03-2024 |
531
|
-98.58% | 6,933.95% |
|
||
| 4808 |
Harambe on Solana
4808
HARAMBE
|
$0.003974 | $0.084422 | 14-11-2024 |
280
|
-95.29% | 2,024.15% |
|
||
| 4809 |
Moongate
4809
MGT
|
$0.000541 | $0.069179 | 28-11-2024 |
266
|
-99.22% | 12,691.46% |
|
||
| 4810 |
DOLA Borrowing Right
4810
DBR
|
$0.091364 | $0.209068 | 08-12-2024 |
256
|
-56.30% | 128.83% |
|
||
| 4811 |
Tongtongcoin
4811
TTC
|
$0.038673 | $1.3917 | 22-04-2023 |
852
|
-97.22% | 3,498.69% |
|
||
| 4812 |
AI Voice Agents
4812
AIVA
|
$0.000164 | $0.015280 | 05-01-2025 |
228
|
-98.93% | 9,241.38% |
|
||
| 4813 |
SafeMars
4813
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1481
|
-95.45% | 2,100.00% |
|
||
| 4814 |
Galileo Protocol
4814
LEOX
|
$0.062000 | $1.93 | 29-03-2024 |
510
|
-96.79% | 3,014.02% |
|
||
| 4815 |
Elephant Money
4815
TRUNK
|
$0.046964 | $1.63 | 21-07-2024 |
396
|
-97.11% | 3,360.93% |
|
||
| 4816 |
Slippy
4816
SLIPPY
|
$0.00000150 | $0.00000238 | 19-08-2025 |
2
|
-36.70% | 57.99% |
|
||
| 4817 |
MECCA
4817
MEA
|
$0.023227 | $0.028804 | 18-08-2025 |
3
|
-19.36% | 24.01% |
|
||
| 4818 |
cr0w by Virtuals
4818
CROW
|
$0.000137 | $0.020790 | 17-01-2025 |
216
|
-99.34% | 15,050.47% |
|
||
| 4819 |
Superseed
4819
SUPR
|
$0.002223 | $0.003602 | 13-05-2025 |
100
|
-38.29% | 62.04% |
|
||
| 4820 |
XPX
4820
XPX
|
$0.000018 | $0.000030 | 30-09-2024 |
325
|
-38.92% | 63.72% |
|
||
| 4821 |
DEX223
4821
D223
|
$0.000249 | $0.000388 | 25-03-2025 |
149
|
-35.67% | 55.45% |
|
||
| 4822 |
Berrie Dex
4822
BERRIE
|
$3.15 | $3.32 | 15-08-2025 |
6
|
-5.19% | 5.47% |
|
||
| 4823 |
walter
4823
WALTER
|
$0.000916 | $0.019678 | 01-06-2024 |
446
|
-95.35% | 2,049.17% |
|
||
| 4824 |
NeuroWeb
4824
NEURO
|
$0.017857 | $0.158781 | 18-12-2024 |
246
|
-88.75% | 789.16% |
|
||
| 4825 |
monkeyhaircut
4825
MONK
|
$0.000642 | $0.027409 | 10-05-2024 |
468
|
-97.66% | 4,169.92% |
|
||
| 4826 |
PopDog
4826
POPDOG
|
$0.000805 | $0.019554 | 25-09-2024 |
330
|
-95.88% | 2,328.50% |
|
||
| 4827 |
BRC20.com
4827
.COM
|
$0.022486 | $7.41 | 21-12-2023 |
609
|
-99.70% | 32,846.44% |
|
||
| 4828 |
enfineo
4828
ENF
|
$0.024920 | $0.031112 | 04-07-2025 |
48
|
-19.90% | 24.85% |
|
||
| 4829 |
Financie Token
4829
FNCT
|
$0.001570 | $0.006357 | 15-02-2024 |
553
|
-75.30% | 304.91% |
|
||
| 4830 |
Purgy Pengoon
4830
GOONER
|
$0.007661 | 0 | - | - | - | - |
|
||
| 4831 |
Egoras Credit
4831
EGC
|
$1.3612 | $786.33 | 03-04-2022 |
1236
|
-99.83% | 57,667.36% |
|
||
| 4832 |
Bitcoin 2.0
4832
BTC2.0
|
$0.041665 | $0.893893 | 16-07-2023 |
767
|
-95.34% | 2,045.42% |
|
||
| 4833 |
Axiome
4833
AXM
|
$0.017672 | $0.514795 | 07-05-2024 |
471
|
-96.57% | 2,813.01% |
|
||
| 4834 |
BMAX
4834
BMAX
|
$0.035989 | $0.349825 | 29-10-2022 |
1027
|
-89.71% | 872.03% |
|
||
| 4835 |
tobi
4835
TOBI
|
$0.000454 | $0.007912 | 19-11-2024 |
275
|
-94.26% | 1,641.09% |
|
||
| 4836 |
Gluteus Maximus by Virtuals
4836
GLUTEU
|
$0.000658 | $0.012086 | 15-01-2025 |
218
|
-94.55% | 1,736.33% |
|
||
| 4837 |
CrypTalk
4837
TALK
|
$0.111295 | $1.80 | 25-03-2025 |
149
|
-93.80% | 1,513.72% |
|
||
| 4838 |
BARK
4838
BARK
|
$0.000012 | $0.000499 | 05-11-2024 |
289
|
-97.66% | 4,167.72% |
|
||
| 4839 |
Store of Value
4839
VAL
|
$0.000151 | $0.001505 | 12-12-2024 |
252
|
-89.94% | 894.10% |
|
||
| 4840 |
YouCoin Metaverse (new)
4840
UCON
|
$12.79 | $85.70 | 16-04-2023 |
858
|
-85.08% | 570.07% |
|
||
| 4841 |
Sirius
4841
SIRIUS
|
$0.000265 | $0.005294 | 06-12-2024 |
258
|
-94.99% | 1,895.50% |
|
||
| 4842 |
Plena Finance
4842
PLENA
|
$0.001918 | $0.041292 | 27-11-2024 |
267
|
-95.36% | 2,053.15% |
|
||
| 4843 |
SundaeSwap
4843
SUNDAE
|
$0.005218 | $1.2854 | 22-01-2025 |
211
|
-99.59% | 24,535.75% |
|
||
| 4844 |
Aura Network
4844
AURA
|
$0.008129 | $0.217759 | 08-08-2022 |
1109
|
-96.27% | 2,578.69% |
|
||
| 4845 |
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
4845
RAGEGUY
|
$0.000144 | $0.000482 | 10-08-2025 |
11
|
-70.03% | 233.64% |
|
||
| 4846 |
MetaVPad
4846
METAV
|
$0.001119 | $0.480662 | 22-12-2021 |
1338
|
-99.77% | 42,847.93% |
|
||
| 4847 |
Wakanda Inu
4847
WKD
|
$0.0000000040 | $0.00000047 | 11-11-2021 |
1379
|
-99.15% | 11,622.42% |
|
||
| 4848 |
TAO INU
4848
TAONU
|
$0.001785 | $0.040638 | 18-03-2024 |
521
|
-95.61% | 2,175.98% |
|
||
| 4849 |
OFFICIAL TRUMP JR
4849
TRUMPJR
|
$0.000013 | $0.000931 | 20-01-2025 |
213
|
-98.60% | 7,028.29% |
|
||
| 4850 |
Aquarius
4850
AQUA
|
$0.001027 | $0.005455 | 10-11-2021 |
1380
|
-81.18% | 431.39% |
|
32.826 Valute monitorate - Pagina 97 di 657