Cap Mercato $4.06T -3%
Volume 24o $336.33B -1.82%
BTC % 55.53% 0.88%
ETH % 11.83% -2.87%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
4801
SAFEMOON
SAFEMOON
4801
SMOON
$0.000651 $0.000643 27-10-2025
1
1.24% -
4802
TOMCoin
TOMCoin
4802
TOM
$0.000306 $0.001822 10-12-2024
322
-83.21% 495.52%
4803
Project MIRAI
Project MIRAI
4803
MIRAI
$0.002609 $0.031103 22-05-2025
159
-91.61% 1,092.17%
4804
OrbitEdge
OrbitEdge
4804
ORBD
$0.212515 $0.467181 28-09-2025
30
-54.51% 119.83%
4805
DEXTF Protocol
DEXTF Protocol
4805
DEXTF
$0.090751 $63.79 25-04-2025
186
-99.86% 70,194.94%
4806
Memdex100
Memdex100
4806
MEMDEX
$0.001965 $0.083332 07-02-2025
263
-97.64% 4,141.80%
4807
xx network
xx network
4807
XX
$0.016642 $0.770015 05-08-2022
1180
-97.84% 4,526.97%
4808 $0.000502 $0.010855 14-08-2025
75
-95.37% 2,061.19%
4809 $0.006737 $0.237567 31-01-2024
636
-97.16% 3,426.52%
4810 $0.003018 $0.126193 22-04-2022
1285
-97.61% 4,080.89%
4811
PlasticHero
PlasticHero
4811
PTH
$0.030610 $0.193963 23-07-2024
462
-84.22% 533.67%
4812 $191.21 $289.40 10-03-2022
1328
-33.93% 51.35%
4813
THORSwap
THORSwap
4813
THOR
$0.059881 $177.31 26-10-2025
2
-99.97% 295,997.81%
4814
MATAR AI
MATAR AI
4814
MATAR
$0.067699 $5.97 22-05-2024
524
-98.87% 8,723.21%
4815
Tipcoin
Tipcoin
4815
TIP
$0.000019 $0.001169 17-10-2023
742
-98.37% 6,049.24%
4816
TonCapy
TonCapy
4816
TCAPY
$0.000195 $0.004015 05-03-2025
237
-95.14% 1,959.23%
4817
RECON
RECON
4817
RECON
$0.015054 $0.018605 22-10-2025
6
-19.08% 23.58%
4818 $0.000380 $0.001576 15-01-2025
286
-75.92% 315.23%
4819
Agentify AI
Agentify AI
4819
AGF
$0.010070 $0.045468 15-10-2025
13
-77.85% 351.53%
4820
Emperor
Emperor
4820
EMPI
$0.021095 0 - - - -
4821
RZcoin
RZcoin
4821
RZ
$101.01 $102.31 27-10-2025
1
-1.26% 1.28%
4822
NuLink
NuLink
4822
NLK
$0.000682 $0.069349 04-06-2024
511
-99.02% 10,064.47%
4823
Catana
Catana
4823
CATANA
$0.000246 $0.073558 27-11-2024
335
-99.67% 29,851.57%
4824
STRIKE
STRIKE
4824
STRIKE
$0.000528 $0.008183 11-02-2025
259
-93.55% 1,449.81%
4825
UAHg
UAHg
4825
UAHG
$0.023250 $0.027538 06-06-2024
509
-15.57% 18.44%
4826
EnviDa
EnviDa
4826
EDAT
$0.026780 $1.3713 08-10-2022
1116
-98.05% 5,020.72%
4827
Camelot Token
Camelot Token
4827
GRAIL
$231.99 $4,596.70 19-03-2023
954
-94.95% 1,881.43%
4828
Project89
Project89
4828
PROJECT89
$0.000162 $0.102378 22-11-2024
340
-99.84% 63,099.56%
4829
Ceylon
Ceylon
4829
RS
$0.00000135 $0.00000722 24-07-2025
96
-81.37% 436.67%
4830
Mobipad
Mobipad
4830
MBP
$0.075719 $0.9994 10-07-2022
1206
-92.42% 1,219.84%
4831
RoboStack
RoboStack
4831
ROBOT
$0.003413 $0.008363 14-09-2025
44
-59.18% 145.00%
4832 $0.730622 $18.73 31-07-2024
454
-96.10% 2,463.84%
4833
XRPTurbo
XRPTurbo
4833
XRT
$0.013324 $0.054401 11-08-2025
78
-75.51% 308.30%
4834
PumpMeme
PumpMeme
4834
PM
$1.1344 $1.1505 10-10-2025
18
-1.40% 1.42%
4835
EurocoinToken
EurocoinToken
4835
ECTE
$0.091499 $1.0406 28-09-2021
1491
-91.21% 1,037.32%
4836
TFNY
TFNY
4836
TFNY
$0.000113 $0.006199 16-05-2025
165
-98.18% 5,388.27%
4837 $0.000320 $0.038850 24-11-2024
338
-99.18% 12,040.96%
4838 $0.0000000010 $0.00000008 11-05-2021
1631
-98.75% 7,900.00%
4839
Glidr
Glidr
4839
GLIDR
$1.1765 $1.2294 05-08-2025
84
-4.31% 4.50%
4840
x1000club
x1000club
4840
X1000
$0.001839 $0.001832 27-10-2025
1
0.39% -
4841
Sunrise
Sunrise
4841
RISE
$0.008943 $0.031625 29-08-2025
60
-71.72% 253.63%
4842
insurance
insurance
4842
INSURANCE
$151.16 $152.69 27-10-2025
1
-1.00% 1.01%
4843
GVNR
GVNR
4843
GVNR
$0.251096 $0.610468 10-10-2025
18
-58.87% 143.12%
4844
Divergence
Divergence
4844
DIVER
$0.009957 $0.456485 18-10-2021
1471
-97.82% 4,484.66%
4845
Budbo
Budbo
4845
BUBO
$0.037474 $0.200090 07-01-2022
1390
-81.27% 433.94%
4846
DiemLibre
DiemLibre
4846
DLB
$0.000060 $0.003024 26-01-2022
1371
-98.02% 4,946.74%
4847
GOATS
GOATS
4847
GOATS
$0.000058 $0.002283 06-12-2024
326
-97.44% 3,811.65%
4848
KOLZ
KOLZ
4848
KOLZ
$0.000017 $0.001592 12-12-2024
320
-98.91% 9,044.37%
4849
iota
iota
4849
SN9
$8.03 $15.70 22-07-2025
98
-48.87% 95.57%
4850
Salamanca
Salamanca
4850
DON
$0.000559 $0.008013 30-04-2025
181
-93.03% 1,334.58%
33.551 Valute monitorate - Pagina 97 di 672