Cap Mercato $4.36T
-0.26%
Volume 24o $269.14B
-25.06%
BTC % 52.86%
0.13%
ETH % 12.91%
-1.47%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Mountain Protocol
4801
USDM
|
$1.0000 | $1.1001 | 08-04-2024 |
524
|
-9.10% | 10.01% |
|
||
| 4802 |
DAYSTARTER
4802
DST
|
$0.125618 | $9.00 | 03-04-2023 |
895
|
-98.60% | 7,065.14% |
|
||
| 4803 |
Harambe AI
4803
HARAMBEAI
|
$0.007574 | $1.2135 | 16-07-2024 |
425
|
-99.38% | 15,921.83% |
|
||
| 4804 |
Revuto
4804
REVU
|
$0.004030 | $0.296927 | 10-01-2022 |
1343
|
-98.64% | 7,268.27% |
|
||
| 4805 |
0xy
4805
0XY
|
$0.053776 | $0.057478 | 12-09-2025 |
2
|
-6.44% | 6.88% |
|
||
| 4806 |
Utilies Cryptocurrency eXchange
4806
UCX
|
$0.026677 | $0.871370 | 24-12-2021 |
1360
|
-96.94% | 3,166.39% |
|
||
| 4807 |
WALL STREET BABY
4807
WSB
|
$0.0000000050 | $0.00000066 | 01-05-2023 |
867
|
-99.24% | 13,112.82% |
|
||
| 4808 |
Staicy Sport
4808
SPORT
|
$0.076699 | $0.135901 | 11-08-2025 |
34
|
-43.56% | 77.19% |
|
||
| 4809 |
EMAIL Token
4809
EMT
|
$0.003287 | $0.061574 | 27-06-2024 |
444
|
-94.66% | 1,773.14% |
|
||
| 4810 |
INVITE Token
4810
INVITE
|
$0.002374 | $0.012557 | 22-08-2024 |
388
|
-81.09% | 428.88% |
|
||
| 4811 |
JUNO
4811
JUNO
|
$0.068199 | $45.89 | 04-03-2022 |
1290
|
-99.85% | 67,190.26% |
|
||
| 4812 |
CCA Coin
4812
CCA
|
$0.000099 | $0.006193 | 21-05-2022 |
1212
|
-98.40% | 6,152.00% |
|
||
| 4813 |
PALCOIN Venture Capital
4813
PALCOIN
|
$1.2692 | $1.88 | 02-06-2025 |
104
|
-32.35% | 47.82% |
|
||
| 4814 |
Caduceus Protocol (new)
4814
CAD
|
$0.005800 | $0.706227 | 08-07-2024 |
433
|
-99.18% | 12,076.92% |
|
||
| 4815 |
qiibee
4815
QBX
|
$0.004127 | $0.081544 | 12-12-2024 |
276
|
-94.94% | 1,875.73% |
|
||
| 4816 |
PopDog
4816
POPDOG
|
$0.000786 | $0.019554 | 25-09-2024 |
354
|
-95.98% | 2,386.95% |
|
||
| 4817 |
Icy
4817
IC
|
$0.000030 | $0.000211 | 15-04-2023 |
883
|
-85.85% | 606.71% |
|
||
| 4818 |
NPCS AI
4818
XNPCS
|
$0.000326 | $0.008132 | 12-05-2025 |
125
|
-95.99% | 2,391.66% |
|
||
| 4819 |
OraiDEX
4819
ORAIX
|
$0.000960 | $0.028039 | 13-03-2024 |
550
|
-96.57% | 2,819.25% |
|
||
| 4820 |
Nuklai
4820
NAI
|
$0.001152 | $0.063705 | 19-04-2024 |
513
|
-98.19% | 5,428.73% |
|
||
| 4821 |
BitDAO
4821
BIT
|
$1.65 | $4.22 | 12-07-2024 |
429
|
-60.84% | 155.33% |
|
||
| 4822 |
Orchai
4822
OCH
|
$0.033818 | $1.93 | 04-04-2024 |
528
|
-98.25% | 5,621.37% |
|
||
| 4823 |
Based Fartcoin
4823
FARTCOIN
|
$0.000204 | $0.000770 | 17-01-2025 |
240
|
-73.52% | 277.60% |
|
||
| 4824 |
Colle AI
4824
COLLE
|
$0.000053 | $0.135997 | 28-04-2024 |
504
|
-99.96% | 257,773.55% |
|
||
| 4825 |
EarthByt
4825
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
863
|
-99.98% | 500,279.73% |
|
||
| 4826 |
Real Nigger Tate
4826
RNT
|
$0.001984 | $0.051336 | 09-06-2024 |
462
|
-96.14% | 2,487.60% |
|
||
| 4827 |
MicroVisionChain
4827
SPACE
|
$0.264368 | $37.38 | 20-02-2024 |
572
|
-99.29% | 14,038.13% |
|
||
| 4828 |
Hachiko
4828
HACHI
|
$0.000068 | $0.008294 | 18-10-2024 |
331
|
-99.18% | 12,049.17% |
|
||
| 4829 |
Truebit
4829
TRU
|
$0.240017 | $1.1978 | 10-05-2021 |
1588
|
-79.96% | 399.03% |
|
||
| 4830 |
Tongtongcoin
4830
TTC
|
$0.036060 | $1.3917 | 22-04-2023 |
876
|
-97.41% | 3,759.49% |
|
||
| 4831 |
TPRO Network
4831
TPRO
|
$0.002161 | $0.026348 | 09-04-2024 |
523
|
-91.80% | 1,119.25% |
|
||
| 4832 |
CRYN
4832
CRYN
|
$1.1678 | $25,949.45 | 13-04-2023 |
885
|
-100.00% | 2,222,013.64% |
|
||
| 4833 |
BEBE
4833
BEBE
|
$0.0000000050 | $0.00000010 | 11-10-2024 |
338
|
-94.84% | 1,838.32% |
|
||
| 4834 |
marumaruNFT
4834
MARU
|
$0.000263 | $0.639879 | 27-06-2024 |
444
|
-99.96% | 243,062.11% |
|
||
| 4835 |
Sendor
4835
SENDOR
|
$0.000359 | $0.010366 | 29-11-2024 |
289
|
-96.54% | 2,789.76% |
|
||
| 4836 |
Compute Horde
4836
SN12
|
$2.42 | $6.12 | 16-07-2025 |
60
|
-60.42% | 152.63% |
|
||
| 4837 |
IceCream AI
4837
ICECREAM
|
$0.017768 | $0.040738 | 21-03-2025 |
177
|
-56.38% | 129.28% |
|
||
| 4838 |
Aura Network
4838
AURA
|
$0.004465 | $0.217759 | 08-08-2022 |
1133
|
-97.95% | 4,777.52% |
|
||
| 4839 |
RABI
4839
RABI
|
$0.000195 | $0.614649 | 20-01-2025 |
237
|
-99.97% | 314,817.03% |
|
||
| 4840 |
Waterfall
4840
WATER
|
$0.000181 | $0.010084 | 26-07-2024 |
415
|
-98.21% | 5,479.31% |
|
||
| 4841 |
Pineapple
4841
PAPPLE
|
$0.012513 | $0.023189 | 22-07-2025 |
54
|
-46.04% | 85.32% |
|
||
| 4842 |
Bitcoin Limited Edition
4842
BTCLE
|
$127.43 | $230.34 | 22-02-2025 |
204
|
-44.68% | 80.76% |
|
||
| 4843 |
Private Aviation Finance Token
4843
CINO
|
$0.038750 | $0.224189 | 26-05-2025 |
111
|
-82.72% | 478.55% |
|
||
| 4844 |
Galileo Protocol
4844
LEOX
|
$0.062032 | $1.93 | 29-03-2024 |
534
|
-96.79% | 3,012.41% |
|
||
| 4845 |
PLAYFUN
4845
PLAYFUN
|
$0.00000123 | $0.000050 | 15-05-2025 |
122
|
-97.52% | 3,935.68% |
|
||
| 4846 |
Web3Shot
4846
W3S
|
$0.000289 | $1.0235 | 22-09-2024 |
357
|
-99.97% | 354,009.00% |
|
||
| 4847 |
ProBit Token
4847
PROB
|
$0.042651 | $0.638405 | 09-05-2021 |
1589
|
-93.32% | 1,396.80% |
|
||
| 4848 |
Honeyland
4848
HXD
|
$0.004884 | $0.339614 | 30-12-2023 |
624
|
-98.56% | 6,854.05% |
|
||
| 4849 |
Canyont
4849
CTYN
|
$0.065074 | $0.069169 | 10-09-2025 |
4
|
-5.92% | 6.29% |
|
||
| 4850 |
DEX223
4850
D223
|
$0.000251 | $0.000388 | 25-03-2025 |
173
|
-35.30% | 54.56% |
|
33.137 Valute monitorate - Pagina 97 di 663