Cap Mercato $3.19T 0.47%
Volume 24o $95.67B -47.52%
BTC % 54.99% -0.16%
ETH % 11.11% -0.36%
Monete 33.868 +1
Scambi 885
Ultimo aggiornamento 36 Secondi fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
4201
KingDeFi
KingDeFi
4201
KRW
$0.000692 $0.005076 29-08-2021
1582
-86.36% 633.17%
4202 $0.090422 $0.200425 14-12-2025
14
-54.88% 121.65%
4203 $1.86 $1.88 23-12-2025
5
-1.16% 1.17%
4204
Ping
Ping
4204
PING
$0.005750 $0.037125 27-10-2025
62
-84.51% 545.61%
4205
APD
APD
4205
APD
$0.043890 $0.254271 26-10-2025
63
-82.74% 479.33%
4206
CoinW Token
CoinW Token
4206
CWT
$0.208310 $1.2723 04-09-2025
115
-83.63% 510.78%
4207
Gorbagana
Gorbagana
4207
GOR
$0.004329 $0.053553 21-06-2025
190
-91.92% 1,137.02%
4208
Golden Pact
Golden Pact
4208
GOT
$11.54 $26.03 05-11-2025
53
-55.68% 125.61%
4209
MetaHint
MetaHint
4209
MTHT
$1.4747 $1.53 26-12-2025
2
-3.61% 3.74%
4210 $24.30 $59.25 21-10-2025
68
-59.00% 143.89%
4211 $0.002291 $0.002295 06-12-2025
22
-0.19% 0.19%
4212
ZND Token
ZND Token
4212
ZND
$0.024023 $0.832518 27-11-2024
396
-97.11% 3,365.56%
4213 $0.248788 $0.439099 28-07-2025
153
-43.34% 76.50%
4214
Bullish Degen
Bullish Degen
4214
BULLISH
$0.024754 $0.048767 29-11-2025
29
-49.24% 97.01%
4215
NuCoin
NuCoin
4215
NUC
$0.014396 $1.52 31-07-2022
1246
-99.05% 10,463.50%
4216 $0.003271 $0.014818 12-11-2025
46
-77.93% 353.05%
4217
Agent Hustle
Agent Hustle
4217
HUSTLE
$0.006687 $0.036361 31-07-2025
150
-81.61% 443.72%
4218
Almanak
Almanak
4218
ALMANAK
$0.008032 $0.171982 11-12-2025
17
-95.33% 2,041.19%
4219
Dupe
Dupe
4219
DUPE
$0.008832 $0.031960 14-11-2025
44
-72.37% 261.87%
4220
1 Coin
1 Coin
4220
1
$0.008468 $0.037497 05-11-2025
53
-77.42% 342.82%
4221 $0.9961 $1.0138 21-10-2025
68
-1.75% 1.78%
4222
RYO Coin
RYO Coin
4222
RYO
$4.08 $15.38 05-12-2024
388
-73.47% 276.99%
4223
BankrCoin
BankrCoin
4223
BNKR
$0.000152 $0.001118 31-07-2025
150
-86.43% 637.08%
4224 $0.9994 $1.0326 05-12-2025
23
-3.21% 3.31%
4225
Syndicate
Syndicate
4225
SYND
$0.060533 $0.501244 07-10-2025
82
-87.92% 728.06%
4226
Giza
Giza
4226
GIZA
$0.050287 $0.481193 09-06-2025
202
-89.55% 856.89%
4227 $0.013396 $0.384236 01-01-2025
361
-96.51% 2,768.34%
4228
Cygnus
Cygnus
4228
CGN
$0.002987 $0.024308 24-10-2025
65
-87.71% 713.71%
4229
Dinosol
Dinosol
4229
DINOSOL1
$0.000341 $0.001294 18-12-2025
10
-73.66% 279.68%
4230
Novastro
Novastro
4230
XNL
$0.000835 $0.044849 29-10-2025
60
-98.14% 5,270.25%
4231 $0.000221 $0.006273 12-12-2024
381
-96.48% 2,743.78%
4232 $0.002041 $0.019410 28-07-2025
153
-89.48% 850.81%
4233 $8.14 $17.13 14-09-2025
105
-52.50% 110.53%
4234
Collaterize
Collaterize
4234
COLLAT
$0.003147 $0.088633 26-05-2025
216
-96.45% 2,716.67%
4235
MetaDAO (new)
MetaDAO (new)
4235
METADAONEW1
$6.35 $5,334.26 10-09-2025
109
-99.88% 83,895.28%
4236
Coding Dino
Coding Dino
4236
DINO
$0.000815 $0.004332 21-05-2025
221
-81.19% 431.70%
4237
METTI TOKEN
METTI TOKEN
4237
MTT
$24.59 $143.80 15-08-2025
135
-82.90% 484.83%
4238
Palm USD
Palm USD
4238
PUSD
$0.9993 $4.00 23-12-2025
5
-75.01% 300.11%
4239
xMoney
xMoney
4239
XMN
$0.033821 $0.112956 09-10-2025
80
-70.06% 233.98%
4240
coco
coco
4240
COCO
$0.086366 $0.085394 21-12-2025
7
1.14% -
4241
ArAIstotle
ArAIstotle
4241
FACY
$0.010022 $0.076503 29-10-2025
60
-86.90% 663.38%
4242 $0.001050 $0.082581 24-07-2025
157
-98.73% 7,764.05%
4243 $0.001310 $0.007239 05-09-2025
114
-81.90% 452.42%
4244
OurBitch
OurBitch
4244
BITCH
$0.041492 $0.060284 10-12-2025
18
-31.17% 45.29%
4245
Axion
Axion
4245
AXC
$0.016599 $0.019092 10-12-2025
18
-13.05% 15.02%
4246
Froggie
Froggie
4246
FROGGIE
$0.003760 $0.087953 11-09-2025
108
-95.72% 2,239.07%
4247
USDA
USDA
4247
USDA
$0.878798 $1.1588 21-12-2025
7
-24.16% 31.86%
4248 $0.003334 $0.034849 29-08-2025
121
-90.43% 945.24%
4249
BRICS Chain
BRICS Chain
4249
BRICS
$25.60 $44.96 03-10-2025
86
-43.06% 75.63%
4250
Solaxy
Solaxy
4250
SOLX
$0.000169 $0.001294 02-07-2025
179
-86.95% 666.44%
33.868 Valute monitorate - Pagina 85 di 678