Cap Mercato $2.64T
1.06%
Volume 24o $202.63B
10.21%
BTC % 54.84%
0.4%
ETH % 10.16%
0.29%
Monete
34.479
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Wrapped PKT
4201
WPKT
|
$0.000046 | $0.079828 | 24-01-2023 |
1172
|
-99.94% | 174,922.74% |
|
||
| 4202 |
BrickBlock
4202
XBB
|
$0.000038 | $0.185717 | 18-10-2018 |
2731
|
-99.98% | 493,972.73% |
|
||
| 4203 |
FantomStarter
4203
FS
|
$0.000027 | $0.217997 | 16-11-2021 |
1606
|
-99.99% | 799,216.11% |
|
||
| 4204 |
BunnyToken
4204
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2750
|
-99.91% | 111,615.18% |
|
||
| 4205 |
Prime-XI
4205
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
3012
|
-98.93% | 9,243.60% |
|
||
| 4206 |
Mrweb Finance v2
4206
AMA
|
$0.000038 | $2.59 | 16-08-2022 |
1333
|
-100.00% | 6,727,948.64% |
|
||
| 4207 |
The White Lion
4207
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
479
|
-99.99% | 1,155,331.03% |
|
||
| 4208 |
VanEck CLO Tokenized ETF (Ondo)
4208
CLOIon
|
$52.94 | $53.13 | 27-02-2026 |
42
|
-0.35% | 0.36% |
|
||
| 4209 |
Dash AI
4209
DASH
|
$0.000128 | $0.003137 | 07-11-2025 |
154
|
-95.92% | 2,353.19% |
|
||
| 4210 |
Platypus Finance
4210
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1545
|
-100.00% | 27,228,968.83% |
|
||
| 4211 |
Regalcoin
4211
REC
|
$0.000196 | $97.85 | 28-10-2017 |
3086
|
-100.00% | 49,821,848.40% |
|
||
| 4212 |
Juice Finance
4212
JUICE
|
$0.000014 | $0.187331 | 08-04-2024 |
732
|
-99.99% | 1,303,886.63% |
|
||
| 4213 |
AT&T Tokenized Stock (Ondo)
4213
Ton
|
$26.93 | $29.60 | 24-03-2026 |
17
|
-9.04% | 9.94% |
|
||
| 4214 |
WorldShards
4214
SHARDS
|
$0.00000296 | $0.046473 | 05-09-2025 |
217
|
-99.99% | 1,571,526.86% |
|
||
| 4215 |
BillaryCoin
4215
BLRY
|
$0.000269 | $0.014105 | 03-09-2018 |
2776
|
-98.10% | 5,152.53% |
|
||
| 4216 |
PERI Finance
4216
PERI
|
$0.000278 | $15.27 | 11-05-2021 |
1795
|
-100.00% | 5,482,733.78% |
|
||
| 4217 |
Etho Protocol / Ether-1
4217
ETHO
|
$0.000030 | $0.328181 | 04-06-2021 |
1771
|
-99.99% | 1,093,764.08% |
|
||
| 4218 |
Ekta
4218
EKTA
|
$0.000067 | $10.42 | 18-09-2021 |
1665
|
-100.00% | 15,537,054.22% |
|
||
| 4219 |
FrontFanz
4219
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
787
|
-99.99% | 744,409.75% |
|
||
| 4220 |
Zonecoin
4220
ZNE
|
$0.000888 | $0.019143 | 05-03-2018 |
2958
|
-95.36% | 2,054.70% |
|
||
| 4221 |
Ormeus Ecosystem
4221
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2333
|
-100.00% | 3,957,592.88% |
|
||
| 4222 |
Citigroup Tokenized Stock (Ondo)
4222
Con
|
$124.18 | $125.35 | 09-04-2026 |
1
|
-0.94% | 0.95% |
|
||
| 4223 |
Talen Energy Tokenized Stock (Ondo)
4223
TLNon
|
$312.74 | $421.72 | 15-01-2026 |
85
|
-25.84% | 34.85% |
|
||
| 4224 |
PG&E Tokenized Stock (Ondo)
4224
PCGon
|
$18.78 | $19.14 | 02-03-2026 |
39
|
-1.89% | 1.93% |
|
||
| 4225 |
Zyberswap
4225
ZYB
|
$0.000396 | $23.15 | 20-02-2023 |
1145
|
-100.00% | 5,850,972.65% |
|
||
| 4226 |
VIP Tokens
4226
VIP
|
$0.000026 | $0.002150 | 27-02-2020 |
2234
|
-98.78% | 8,073.50% |
|
||
| 4227 |
Pacoca
4227
PACOCA
|
$0.00000662 | $0.482060 | 13-10-2021 |
1640
|
-100.00% | 7,280,676.33% |
|
||
| 4228 |
WagyuSwap
4228
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1606
|
-100.00% | 18,760,887.62% |
|
||
| 4229 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4229
JAAAon
|
$50.87 | $50.94 | 08-04-2026 |
2
|
-0.13% | 0.13% |
|
||
| 4230 |
Ford Motor Tokenized Stock (Ondo)
4230
Fon
|
$12.35 | $14.77 | 26-02-2026 |
43
|
-16.41% | 19.63% |
|
||
| 4231 |
Drife
4231
$DRF
|
$0.00000230 | $0.259597 | 22-08-2021 |
1692
|
-100.00% | 11,291,629.88% |
|
||
| 4232 |
ABDS Token
4232
ABDS
|
$0.000695 | $1.3325 | 10-11-2024 |
516
|
-99.95% | 191,569.59% |
|
||
| 4233 |
Onix
4233
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3054
|
-99.82% | 55,961.31% |
|
||
| 4234 |
BERNcash
4234
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3230
|
-95.91% | 2,343.65% |
|
||
| 4235 |
Ride My Car
4235
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2910
|
-97.90% | 4,653.79% |
|
||
| 4236 |
Swirge
4236
SWG
|
$0.000175 | $1.4421 | 11-05-2021 |
1795
|
-99.99% | 825,267.31% |
|
||
| 4237 |
Pulse
4237
PULSE
|
$0.000146 | $0.077485 | 13-05-2022 |
1428
|
-99.81% | 52,903.51% |
|
||
| 4238 |
Aster AI
4238
ASTER
|
$0.000100 | $0.001244 | 14-11-2025 |
147
|
-91.99% | 1,148.99% |
|
||
| 4239 |
WeWay
4239
WWY
|
$0.00000145 | $0.073626 | 26-04-2022 |
1445
|
-100.00% | 5,084,554.70% |
|
||
| 4240 |
Texas Instruments Tokenized Stock (Ondo)
4240
TXNon
|
$215.57 | $231.04 | 11-02-2026 |
58
|
-6.70% | 7.18% |
|
||
| 4241 |
iShares MSCI Japan Tokenized ETF (Ondo)
4241
EWJon
|
$88.01 | $89.47 | 08-04-2026 |
2
|
-1.63% | 1.65% |
|
||
| 4242 |
GE Vernova Tokenized Stock (Ondo)
4242
GEVon
|
$975.76 | $976.00 | 09-04-2026 |
1
|
-0.02% | 0.02% |
|
||
| 4243 |
pTokens BTC
4243
PBTC
|
$143.06 | $97,210.46 | 12-05-2021 |
1794
|
-99.85% | 67,849.90% |
|
||
| 4244 |
Tokenbox
4244
TBX
|
$0.000181 | $2.06 | 11-04-2021 |
1825
|
-99.99% | 1,136,917.34% |
|
||
| 4245 |
Rune
4245
XRUNE
|
$0.398330 | $633.05 | 31-10-2021 |
1622
|
-99.94% | 158,824.80% |
|
||
| 4246 |
AllSafe
4246
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3210
|
-99.87% | 76,385.46% |
|
||
| 4247 |
Galaxy Digital Tokenized Stock (Ondo)
4247
GLXYon
|
$21.23 | $21.53 | 26-03-2026 |
15
|
-1.36% | 1.38% |
|
||
| 4248 |
Merck Tokenized Stock (Ondo)
4248
MRKon
|
$122.60 | $124.48 | 25-02-2026 |
44
|
-1.51% | 1.53% |
|
||
| 4249 |
Snowball Finance
4249
SNOB
|
$0.000331 | $4.39 | 25-08-2021 |
1689
|
-99.99% | 1,327,207.54% |
|
||
| 4250 |
Sia Cash Coin
4250
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1458
|
-100.00% | 644,091,479.29% |
|
34.479 Valute monitorate - Pagina 85 di 690