Cap Mercato $2.62T
-4.15%
Volume 24o $223.89B
4.85%
BTC % 53.95%
-0.64%
ETH % 10.09%
-1.98%
Monete
34.351
+7
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
STAGE
4201
STAGE
|
$0.00000098 | $0.004388 | 16-12-2024 |
458
|
-99.98% | 449,976.26% |
|
||
| 4202 | $136.99 | $195.66 | 26-01-2026 |
52
|
-29.99% | 42.83% |
|
|||
| 4203 |
SPORT
4203
SPORT
|
$0.000049 | $0.076847 | 28-09-2022 |
1268
|
-99.94% | 156,047.84% |
|
||
| 4204 |
BiShares
4204
BISON
|
$0.003290 | $42.98 | 16-08-2021 |
1676
|
-99.99% | 1,306,355.11% |
|
||
| 4205 |
Johnson & Johnson Tokenized Stock (Ondo)
4205
JNJon
|
$238.85 | $250.50 | 02-03-2026 |
17
|
-4.65% | 4.88% |
|
||
| 4206 |
AMC Entertainment Tokenized Stock (Ondo)
4206
AMCon
|
$1.0375 | $1.76 | 12-01-2026 |
66
|
-41.14% | 69.89% |
|
||
| 4207 |
Nullex
4207
NLX
|
$0.000034 | $4.08 | 11-02-2022 |
1497
|
-100.00% | 12,068,088.64% |
|
||
| 4208 |
Knit Finance
4208
KFT
|
$0.000276 | $3.50 | 02-09-2021 |
1659
|
-99.99% | 1,268,885.60% |
|
||
| 4209 |
AntiLitecoin
4209
ANTC
|
$0.000043 | $0.000948 | 13-03-2018 |
2928
|
-95.49% | 2,115.20% |
|
||
| 4210 |
Rage Fan
4210
RAGE
|
$0.000024 | $0.335822 | 01-04-2021 |
1813
|
-99.99% | 1,412,281.92% |
|
||
| 4211 |
nDEX - Indexed Finance
4211
NDX
|
$0.001551 | $27.82 | 04-02-2021 |
1869
|
-99.99% | 1,793,480.89% |
|
||
| 4212 |
BioBar
4212
BIOB
|
$0.001494 | $0.100239 | 15-01-2018 |
2985
|
-98.51% | 6,611.16% |
|
||
| 4213 |
TEKcoin
4213
TEK
|
$0.00000090 | $0.736186 | 26-06-2014 |
4284
|
-100.00% | 81,707,561.21% |
|
||
| 4214 |
CRDT
4214
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2019
|
-99.96% | 281,265.34% |
|
||
| 4215 |
AFEN Blockchain
4215
AFEN
|
$0.00000849 | $0.071395 | 13-05-2021 |
1771
|
-99.99% | 840,733.94% |
|
||
| 4216 |
ApexToken
4216
APX
|
$0.000032 | $0.9997 | 15-10-2024 |
520
|
-100.00% | 3,123,811.16% |
|
||
| 4217 | $33.73 | $75.23 | 20-01-2026 |
58
|
-55.16% | 123.03% |
|
|||
| 4218 |
Analog Devices Tokenized Stock (Ondo)
4218
ADIon
|
$315.59 | $361.90 | 26-02-2026 |
21
|
-12.80% | 14.67% |
|
||
| 4219 |
Rigetti Computing Tokenized Stock (Ondo)
4219
RGTIon
|
$15.70 | $26.11 | 20-01-2026 |
58
|
-39.88% | 66.33% |
|
||
| 4220 |
Curate
4220
XCUR
|
$0.000135 | $10.79 | 13-04-2021 |
1801
|
-100.00% | 7,963,568.96% |
|
||
| 4221 |
DogeCash
4221
DOGEC
|
$0.000244 | $8,515.84 | 29-12-2023 |
811
|
-100.00% | 3,483,901,181.74% |
|
||
| 4222 |
Exverse
4222
EXVG
|
$0.000035 | $0.157320 | 27-05-2024 |
661
|
-99.98% | 446,792.43% |
|
||
| 4223 |
Alien Shiba Inu
4223
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1591
|
-99.96% | 238,401.34% |
|
||
| 4224 |
ShoeFy
4224
SHOE
|
$0.000083 | $1.72 | 16-11-2021 |
1584
|
-100.00% | 2,065,266.39% |
|
||
| 4225 |
Rotten
4225
ROT
|
$0.00000861 | $0.207753 | 04-10-2020 |
1992
|
-100.00% | 2,413,391.98% |
|
||
| 4226 |
BigUp
4226
BIGUP
|
$0.00000050 | $0.004829 | 12-01-2018 |
2988
|
-99.99% | 965,768.03% |
|
||
| 4227 |
PIECoin
4227
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2917
|
-98.65% | 7,287.83% |
|
||
| 4228 |
Merkle Network
4228
MERKLE
|
$0.000109 | $0.761992 | 12-11-2021 |
1588
|
-99.99% | 699,810.41% |
|
||
| 4229 |
RTX Tokenized Stock (Ondo)
4229
RTXon
|
$207.61 | $218.02 | 02-03-2026 |
17
|
-4.77% | 5.01% |
|
||
| 4230 |
ODIN PROTOCOL
4230
ODIN
|
$0.000047 | $0.346677 | 02-01-2024 |
807
|
-99.99% | 738,531.83% |
|
||
| 4231 |
Burger Blast Token
4231
BURGERBLASTT1
|
$0.00000550 | $0.018002 | 11-12-2025 |
98
|
-99.97% | 326,973.84% |
|
||
| 4232 |
SAFE DEAL
4232
SFD
|
$0.000021 | $37.18 | 20-05-2021 |
1764
|
-100.00% | 179,498,708.54% |
|
||
| 4233 |
MCOIN
4233
MCOIN
|
$0.00000071 | $0.003002 | 22-09-2024 |
543
|
-99.98% | 423,892.82% |
|
||
| 4234 |
Moonft
4234
MTC
|
$0.002060 | $37.94 | 31-12-2024 |
443
|
-99.99% | 1,842,214.63% |
|
||
| 4235 |
MetaShooter
4235
MHUNT
|
$0.000021 | $0.239274 | 22-04-2022 |
1427
|
-99.99% | 1,148,987.02% |
|
||
| 4236 |
Bank of America Tokenized Stock (Ondo)
4236
BACon
|
$47.06 | $56.85 | 06-02-2026 |
41
|
-17.21% | 20.79% |
|
||
| 4237 |
Terran Coin
4237
TRR
|
$0.000025 | $4.55 | 09-06-2022 |
1379
|
-100.00% | 18,241,722.26% |
|
||
| 4238 |
CHONKY
4238
CHONKY
|
$0.00000057 | $0.000093 | 31-03-2024 |
718
|
-99.39% | 16,227.21% |
|
||
| 4239 |
Bullish Tokenized Stock (Ondo)
4239
BLSHon
|
$39.10 | $40.48 | 17-03-2026 |
2
|
-3.39% | 3.51% |
|
||
| 4240 | $29.26 | $29.26 | 18-03-2026 |
1
|
-0.01% | 0.01% |
|
|||
| 4241 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4241
NIKLon
|
$15.56 | $21.71 | 26-01-2026 |
52
|
-28.32% | 39.51% |
|
||
| 4242 |
Arista Networks Tokenized Stock (Ondo)
4242
ANETon
|
$135.37 | $157.30 | 12-02-2026 |
35
|
-13.94% | 16.20% |
|
||
| 4243 |
Slingshot
4243
SLING
|
$0.00000224 | $0.018094 | 01-04-2025 |
352
|
-99.99% | 806,246.08% |
|
||
| 4244 |
Paxe
4244
PAXE
|
$0.000135 | $10.85 | 21-09-2024 |
544
|
-100.00% | 8,062,922.70% |
|
||
| 4245 |
Denison Mines Tokenized Stock (Ondo)
4245
DNNon
|
$3.65 | $4.36 | 02-03-2026 |
17
|
-16.44% | 19.68% |
|
||
| 4246 | $100.65 | $101.70 | 16-03-2026 |
3
|
-1.04% | 1.05% |
|
|||
| 4247 |
Opera Tokenized Stock (Ondo)
4247
OPRAon
|
$14.99 | $16.13 | 27-02-2026 |
20
|
-7.09% | 7.63% |
|
||
| 4248 | $89.58 | $94.05 | 12-02-2026 |
35
|
-4.75% | 4.98% |
|
|||
| 4249 |
ShredN
4249
SHRED
|
$0.001471 | $1.59 | 12-08-2023 |
950
|
-99.91% | 108,188.44% |
|
||
| 4250 |
MMOCoin
4250
MMO
|
$0.00000433 | $4.40 | 22-11-2019 |
2309
|
-100.00% | 101,646,658.76% |
|
34.351 Valute monitorate - Pagina 85 di 688