Cap Mercato $4.08T
-3.97%
Volume 24o $380.68B
-2.16%
BTC % 55.34%
0.66%
ETH % 12.17%
-2.62%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
ZEDXION
4201
ZEDXION
|
$0.505006 | $0.576514 | 08-10-2021 |
1412
|
-12.40% | 14.16% |
|
||
| 4202 |
Spore.fun
4202
SPORE
|
$0.000649 | $0.056434 | 03-01-2025 |
229
|
-98.85% | 8,594.62% |
|
||
| 4203 |
RWT TOKEN
4203
RWT
|
$0.000014 | $0.000338 | 08-11-2024 |
285
|
-95.84% | 2,302.83% |
|
||
| 4204 |
Zetrix
4204
ZETRIX
|
$15.90 | $22.04 | 23-11-2024 |
270
|
-27.89% | 38.68% |
|
||
| 4205 |
Christ is King
4205
CIK
|
$0.000014 | $0.000039 | 21-05-2025 |
91
|
-62.67% | 167.86% |
|
||
| 4206 |
DaVinci Protocol
4206
DCOIN
|
$0.399822 | $1.2133 | 13-05-2025 |
99
|
-67.05% | 203.46% |
|
||
| 4207 |
Panther Protocol
4207
ZKP
|
$0.007589 | $0.439085 | 05-03-2022 |
1264
|
-98.27% | 5,685.90% |
|
||
| 4208 |
Bull Pepe (bullpepe.com)
4208
BULLPEPE
|
$0.000104 | $0.000811 | 18-08-2025 |
2
|
-87.14% | 677.45% |
|
||
| 4209 |
Rato The Rat (ratotherat.com)
4209
RATO
|
$0.00000181 | $0.000062 | 15-05-2025 |
97
|
-97.10% | 3,349.63% |
|
||
| 4210 |
Nelore Coin
4210
NLC
|
$0.002288 | $0.021325 | 05-12-2022 |
989
|
-89.27% | 832.00% |
|
||
| 4211 |
SMART
4211
SMART
|
$0.006579 | $0.011596 | 13-08-2025 |
7
|
-43.27% | 76.26% |
|
||
| 4212 |
Gradients
4212
SN56
|
$15.46 | $36.06 | 20-07-2025 |
31
|
-57.13% | 133.24% |
|
||
| 4213 |
Bitcoiva
4213
BITVA
|
$9.57 | $171.62 | 03-09-2021 |
1447
|
-94.42% | 1,692.91% |
|
||
| 4214 |
XEN Crypto
4214
XEN
|
$0.00000003 | $0.006014 | 10-10-2022 |
1045
|
-100.00% | 20,739,492.20% |
|
||
| 4215 |
Titans Tap
4215
TIT
|
$0.006134 | $0.023369 | 23-06-2025 |
58
|
-73.75% | 281.00% |
|
||
| 4216 |
Eagle AI
4216
EAI
|
$0.112354 | $0.636993 | 21-12-2024 |
242
|
-82.36% | 466.95% |
|
||
| 4217 |
Autonomous Virtual Beings
4217
AVB
|
$0.001689 | $0.073812 | 11-01-2025 |
221
|
-97.71% | 4,270.18% |
|
||
| 4218 |
Zygo the frog
4218
ZYGO
|
$0.005082 | $0.010002 | 25-07-2025 |
26
|
-49.19% | 96.80% |
|
||
| 4219 |
Gold Standard
4219
BAR
|
$0.364773 | $18.73 | 31-07-2024 |
385
|
-98.05% | 5,035.24% |
|
||
| 4220 |
SPACEM World
4220
SPCM
|
$0.000665 | $0.000930 | 10-04-2025 |
132
|
-28.48% | 39.83% |
|
||
| 4221 |
Monkey the picasso
4221
MONKEY
|
$0.003264 | $0.005389 | 10-08-2025 |
10
|
-39.44% | 65.13% |
|
||
| 4222 |
BovineVerse Token
4222
BVT
|
$0.721185 | $0.725229 | 13-08-2025 |
7
|
-0.56% | 0.56% |
|
||
| 4223 |
Targon
4223
SN4
|
$17.58 | $29.72 | 22-07-2025 |
29
|
-40.85% | 69.07% |
|
||
| 4224 |
EchoLink Network
4224
ECHO
|
$0.140061 | $0.233414 | 24-07-2025 |
27
|
-39.99% | 66.65% |
|
||
| 4225 |
Kurt
4225
KURT
|
$0.003311 | $0.005040 | 18-08-2025 |
2
|
-34.30% | 52.21% |
|
||
| 4226 |
Think Protocol
4226
THINK
|
$0.015043 | $0.064480 | 24-07-2025 |
27
|
-76.67% | 328.64% |
|
||
| 4227 |
Baby Ethereum
4227
BABYETH
|
$0.000888 | $0.001314 | 16-08-2025 |
4
|
-32.38% | 47.89% |
|
||
| 4228 |
4EVERLAND
4228
4EVER
|
$0.003417 | $0.006208 | 24-12-2024 |
239
|
-44.96% | 81.68% |
|
||
| 4229 |
EAGLE COIN
4229
EGC
|
$31.73 | $32.50 | 13-08-2025 |
7
|
-2.35% | 2.41% |
|
||
| 4230 |
ORBITX
4230
RTX
|
$3.18 | $3.18 | 17-08-2025 |
3
|
0.19% | - |
|
||
| 4231 |
Lunarbits
4231
LUNARBITS
|
$0.135993 | $0.484775 | 12-08-2025 |
8
|
-71.95% | 256.47% |
|
||
| 4232 |
OpenVoice
4232
OPENVC
|
$1.4383 | $1.58 | 14-08-2025 |
6
|
-9.15% | 10.07% |
|
||
| 4233 |
Moonlander
4233
FM
|
$0.018038 | $0.039756 | 11-08-2025 |
9
|
-54.63% | 120.40% |
|
||
| 4234 |
Ready to Fight
4234
RTF
|
$0.012037 | $0.285313 | 18-05-2024 |
459
|
-95.78% | 2,270.39% |
|
||
| 4235 |
MAGA
4235
PEOPLE
|
$0.00000078 | $0.116063 | 05-05-2025 |
107
|
-100.00% | 14,860,732.24% |
|
||
| 4236 |
SNAP
4236
$NAP
|
$0.00000376 | $0.000092 | 17-03-2024 |
521
|
-95.92% | 2,348.02% |
|
||
| 4237 |
Pond0x
4237
PNDC
|
$0.00000014 | $0.00000294 | 07-08-2023 |
744
|
-95.28% | 2,017.82% |
|
||
| 4238 |
Green Dildo Coin
4238
DILDO
|
$0.000890 | 0 | - | - | - | - |
|
||
| 4239 |
Bandot Protocol
4239
BANDOT
|
$0.000013 | $0.029013 | 02-05-2021 |
1571
|
-99.96% | 227,949.91% |
|
||
| 4240 |
NuCoin
4240
NUC
|
$0.065604 | $1.52 | 31-07-2022 |
1116
|
-95.69% | 2,218.07% |
|
||
| 4241 |
Hello Kitty
4241
HELLOKITTYSO1
|
$0.005022 | $0.011400 | 25-06-2025 |
56
|
-55.95% | 127.01% |
|
||
| 4242 |
Oracul Analytics
4242
ORCL
|
$0.734477 | $0.815183 | 11-06-2025 |
70
|
-9.90% | 10.99% |
|
||
| 4243 |
APD
4243
APD
|
$0.017266 | $0.018717 | 15-08-2025 |
5
|
-7.75% | 8.40% |
|
||
| 4244 |
Electric Vehicle Direct Currency
4244
EVDC
|
$0.000027 | $0.000168 | 18-11-2021 |
1371
|
-83.71% | 513.93% |
|
||
| 4245 |
Phemex Token
4245
PT
|
$0.839234 | $1.66 | 25-11-2024 |
268
|
-49.34% | 97.39% |
|
||
| 4246 |
BLUB
4246
BLUB
|
$0.00000002 | $0.00000025 | 17-11-2024 |
276
|
-91.52% | 1,079.62% |
|
||
| 4247 |
Lester
4247
LESTER
|
$0.001058 | $0.025126 | 09-12-2024 |
254
|
-95.79% | 2,275.11% |
|
||
| 4248 |
PEPECASH (pepecash.live)
4248
PECH
|
$0.00000003 | $0.00000008 | 02-08-2025 |
18
|
-62.59% | 167.31% |
|
||
| 4249 |
Convex CRV
4249
CVXCRV
|
$0.342460 | $6.54 | 04-01-2022 |
1324
|
-94.77% | 1,810.24% |
|
||
| 4250 |
AthenaX9
4250
AIX9
|
$0.000880 | $0.001404 | 08-08-2025 |
12
|
-37.32% | 59.53% |
|
32.814 Valute monitorate - Pagina 85 di 657