Cap Mercato $3.32T
-2.11%
Volume 24o $401.79B
28.04%
BTC % 54.86%
-0.32%
ETH % 10.89%
-0.18%
Monete
33.673
+1
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
USDT0
4201
USDT0
|
$0.9985 | $1.0208 | 12-11-2025 |
6
|
-2.18% | 2.23% |
|
||
| 4202 |
JuChain
4202
JU
|
$1.4194 | $23.97 | 16-09-2025 |
63
|
-94.08% | 1,588.80% |
|
||
| 4203 |
Wrapped OIL
4203
WOIL
|
$64.12 | $70.43 | 26-09-2025 |
53
|
-8.97% | 9.85% |
|
||
| 4204 |
UGOLD Inc.
4204
UGOLD
|
$4,434.44 | $4,520.16 | 13-11-2025 |
5
|
-1.90% | 1.93% |
|
||
| 4205 |
Websea
4205
WBS
|
$1.4465 | $3.75 | 28-03-2024 |
600
|
-61.47% | 159.54% |
|
||
| 4206 |
Token Bitcoin Bridged ZED20
4206
BTC.Z
|
$92,300.48 | $126,238.52 | 06-10-2025 |
43
|
-26.88% | 36.77% |
|
||
| 4207 |
Origin
4207
LGNS
|
$10.86 | $13.98 | 17-10-2025 |
32
|
-22.34% | 28.77% |
|
||
| 4208 |
UZX
4208
UZX
|
$2.24 | $4.64 | 30-01-2024 |
658
|
-51.73% | 107.17% |
|
||
| 4209 |
AICell
4209
AICELL
|
$0.002497 | $0.096481 | 29-12-2024 |
324
|
-97.41% | 3,764.25% |
|
||
| 4210 |
USD Coin Bridged ZED20
4210
USDC.Z
|
$1.0002 | $1.0559 | 11-03-2025 |
252
|
-5.28% | 5.58% |
|
||
| 4211 |
ai16z
4211
AI16Z
|
$0.024389 | $2.40 | 02-01-2025 |
320
|
-98.99% | 9,757.55% |
|
||
| 4212 |
Maya Preferred PRA
4212
MPRA
|
$478,024,176.88 | $10,000,000.00 | 16-11-2025 |
2
|
4,680.24% | - |
|
||
| 4213 |
XT.com Token
4213
XT
|
$5.16 | $20.61 | 17-11-2021 |
1462
|
-74.99% | 299.87% |
|
||
| 4214 |
Jinbi Token
4214
JNB
|
$114,864.24 | $115,336.12 | 10-10-2025 |
39
|
-0.41% | 0.41% |
|
||
| 4215 |
WebKey DAO
4215
WKEYDAO
|
$15.87 | $64.20 | 04-04-2025 |
228
|
-75.28% | 304.47% |
|
||
| 4216 |
CoinW Token
4216
CWT
|
$0.321633 | $1.2723 | 04-09-2025 |
75
|
-74.72% | 295.58% |
|
||
| 4217 |
Cryptonex
4217
CNX
|
$47.17 | $64.33 | 06-10-2025 |
43
|
-26.67% | 36.37% |
|
||
| 4218 |
rats(Ordinals)
4218
rats
|
$0.000044 | $0.000612 | 05-03-2024 |
623
|
-92.74% | 1,278.05% |
|
||
| 4219 |
HTX
4219
HTX
|
$0.00000179 | $0.00000356 | 03-12-2024 |
350
|
-49.83% | 99.34% |
|
||
| 4220 |
ADO Protocol
4220
ADO
|
$0.041053 | $0.065886 | 02-10-2025 |
47
|
-37.69% | 60.49% |
|
||
| 4221 |
Moneta Digital
4221
MMXN
|
$0.054190 | $0.061322 | 09-04-2024 |
588
|
-11.63% | 13.16% |
|
||
| 4222 |
Wrapped Plasma
4222
WXPL
|
$0.242519 | $0.567142 | 01-11-2025 |
17
|
-57.24% | 133.85% |
|
||
| 4223 |
wstUSDT
4223
WSTUSDT
|
$1.0871 | $1.1777 | 15-11-2024 |
368
|
-7.70% | 8.34% |
|
||
| 4224 |
ARK DeFAI
4224
ARK
|
$38.72 | $41.54 | 15-11-2025 |
3
|
-6.80% | 7.30% |
|
||
| 4225 |
Ping
4225
PING
|
$0.014940 | $0.037125 | 27-10-2025 |
22
|
-59.76% | 148.49% |
|
||
| 4226 |
Elixir
4226
ELX
|
$0.075904 | $0.752769 | 11-03-2025 |
252
|
-89.92% | 891.74% |
|
||
| 4227 |
Portals
4227
PORTALS
|
$0.021289 | $0.144433 | 20-09-2025 |
59
|
-85.26% | 578.44% |
|
||
| 4228 |
Beyond Gaming
4228
BDG
|
$0.00000925 | $0.003395 | 24-06-2025 |
147
|
-99.73% | 36,616.10% |
|
||
| 4229 |
KingDeFi
4229
KRW
|
$0.000683 | $0.005076 | 29-08-2021 |
1542
|
-86.55% | 643.57% |
|
||
| 4230 |
Atleta Network
4230
ATLA
|
$30.62 | $59.25 | 21-10-2025 |
28
|
-48.32% | 93.51% |
|
||
| 4231 |
Gorbagana
4231
GOR
|
$0.009502 | $0.053553 | 21-06-2025 |
150
|
-82.26% | 463.58% |
|
||
| 4232 |
Apex Fusion
4232
AP3X
|
$0.054489 | $0.252511 | 21-04-2025 |
211
|
-78.42% | 363.41% |
|
||
| 4233 |
PayAI Network
4233
PAYAI
|
$0.010370 | $0.072275 | 27-10-2025 |
22
|
-85.65% | 596.93% |
|
||
| 4234 |
Weber Energy Network
4234
$WEN
|
$4.71 | $9.58 | 18-10-2025 |
31
|
-50.80% | 103.27% |
|
||
| 4235 |
AI Metaverse
4235
AIM
|
$0.00000732 | $0.017992 | 10-09-2024 |
434
|
-99.96% | 245,655.67% |
|
||
| 4236 |
WEEX Token
4236
WXT
|
$0.027571 | $0.045693 | 18-09-2025 |
61
|
-39.66% | 65.73% |
|
||
| 4237 |
XT Stablecoin XTUSD
4237
XTUSD
|
$0.9994 | $42.64 | 07-03-2023 |
987
|
-97.66% | 4,166.34% |
|
||
| 4238 |
CrypGPT TOKEN
4238
CGPT
|
$1.77 | $2.18 | 23-10-2025 |
26
|
-18.57% | 22.80% |
|
||
| 4239 |
KongSwap
4239
KONG
|
$0.003828 | $0.083331 | 16-12-2024 |
337
|
-95.41% | 2,076.76% |
|
||
| 4240 |
OOBIT
4240
OOB
|
$0.417765 | $0.559484 | 14-11-2025 |
4
|
-25.33% | 33.92% |
|
||
| 4241 |
GAME by Virtuals
4241
GAME
|
$0.029873 | $0.384236 | 01-01-2025 |
321
|
-92.23% | 1,186.23% |
|
||
| 4242 |
Solstice USX
4242
USX
|
$1.0002 | $1.0169 | 15-11-2025 |
3
|
-1.64% | 1.67% |
|
||
| 4243 |
Syndicate
4243
SYND
|
$0.116389 | $0.501244 | 07-10-2025 |
42
|
-76.78% | 330.66% |
|
||
| 4244 |
Arbi pepe
4244
PEPE
|
$0.00000471 | $0.027184 | 29-08-2023 |
812
|
-99.98% | 576,690.38% |
|
||
| 4245 |
Avici
4245
AVICI
|
$4.06 | $5.25 | 11-11-2025 |
7
|
-22.68% | 29.33% |
|
||
| 4246 |
Dupe
4246
DUPE
|
$0.020573 | $0.031960 | 14-11-2025 |
4
|
-35.63% | 55.35% |
|
||
| 4247 |
Levva Protocol
4247
LVVA
|
$0.002491 | $0.007239 | 05-09-2025 |
74
|
-65.59% | 190.62% |
|
||
| 4248 |
SHIB ON SOLANA
4248
SHIB
|
$0.00000860 | $0.002070 | 30-05-2024 |
537
|
-99.58% | 23,974.34% |
|
||
| 4249 |
Cash
4249
CASH1
|
$1.0000 | $1.0421 | 09-11-2025 |
9
|
-4.04% | 4.21% |
|
||
| 4250 |
Spintop
4250
SPIN
|
$0.000208 | $0.642807 | 24-12-2021 |
1425
|
-99.97% | 309,586.50% |
|
33.673 Valute monitorate - Pagina 85 di 674