Cap Mercato $4.10T
-2.01%
Volume 24o $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
50501movement
4201
50501
|
$0.000094 | $0.000441 | 05-10-2025 |
23
|
-78.63% | 367.98% |
|
||
| 4202 |
Ani Grok Companion
4202
ANI
|
$0.000216 | $0.001432 | 24-08-2025 |
65
|
-84.89% | 561.78% |
|
||
| 4203 |
ONFA
4203
OFT
|
$0.694520 | $0.977234 | 15-09-2025 |
43
|
-28.93% | 40.71% |
|
||
| 4204 |
Axelrod by Virtuals
4204
AXR
|
$0.009111 | $0.041493 | 16-07-2025 |
104
|
-78.04% | 355.42% |
|
||
| 4205 |
Apex Fusion
4205
AP3X
|
$0.070872 | $0.252511 | 21-04-2025 |
190
|
-71.93% | 256.29% |
|
||
| 4206 |
Chutes
4206
SN64
|
$37.63 | $75.92 | 16-07-2025 |
104
|
-50.44% | 101.76% |
|
||
| 4207 |
Agent Hustle
4207
HUSTLE
|
$0.004994 | $0.036361 | 31-07-2025 |
89
|
-86.26% | 628.03% |
|
||
| 4208 |
Quanto
4208
QTO
|
$0.005065 | $0.057589 | 24-09-2025 |
34
|
-91.20% | 1,036.93% |
|
||
| 4209 |
POP Chain
4209
POPCHAIN1
|
$1.0725 | $1.77 | 20-09-2025 |
38
|
-39.55% | 65.43% |
|
||
| 4210 |
BankrCoin
4210
BNKR
|
$0.000513 | $0.001118 | 31-07-2025 |
89
|
-54.13% | 118.00% |
|
||
| 4211 |
CRUDE OIL BRENT (Zedcex)
4211
OIL
|
$60.42 | $91.02 | 16-04-2024 |
560
|
-33.62% | 50.66% |
|
||
| 4212 |
PEPE AI (pepeai.one)
4212
PEPEAIONE
|
$0.000080 | $0.002078 | 07-10-2025 |
21
|
-96.16% | 2,501.71% |
|
||
| 4213 |
Metal Dollar
4213
XMD
|
$1.0005 | $1.0138 | 21-10-2025 |
7
|
-1.32% | 1.33% |
|
||
| 4214 |
XT Stablecoin XTUSD
4214
XTUSD
|
$0.9998 | $42.64 | 07-03-2023 |
966
|
-97.66% | 4,164.50% |
|
||
| 4215 |
TRUMP AI
4215
TRUMPAI
|
$0.000093 | $0.367663 | 06-05-2025 |
175
|
-99.97% | 393,859.82% |
|
||
| 4216 |
ZND Token
4216
ZND
|
$0.136991 | $0.832518 | 27-11-2024 |
335
|
-83.54% | 507.72% |
|
||
| 4217 |
Purr
4217
PURR
|
$0.142338 | $0.685904 | 16-12-2024 |
316
|
-79.25% | 381.88% |
|
||
| 4218 |
SEDA Protocol
4218
SEDA
|
$0.182834 | $0.216747 | 27-10-2025 |
1
|
-15.65% | 18.55% |
|
||
| 4219 |
TuringBitChain
4219
TBC
|
$13.31 | $17.13 | 14-09-2025 |
44
|
-22.33% | 28.75% |
|
||
| 4220 |
Moonwell Artemis
4220
WELL
|
$0.018397 | $0.107290 | 30-10-2024 |
363
|
-82.85% | 483.19% |
|
||
| 4221 |
Moonwalk Fitness
4221
MF
|
$0.029669 | $0.067443 | 23-10-2025 |
5
|
-56.01% | 127.32% |
|
||
| 4222 |
Levva Protocol
4222
LVVA
|
$0.003401 | $0.007239 | 05-09-2025 |
53
|
-53.02% | 112.87% |
|
||
| 4223 |
Golden Pact
4223
GOT
|
$24.00 | $24.83 | 17-10-2025 |
11
|
-3.31% | 3.43% |
|
||
| 4224 |
FIST
4224
FIST
|
$0.003452 | $0.004584 | 26-10-2025 |
2
|
-24.70% | 32.80% |
|
||
| 4225 |
PI TRUMP (pitrumphub.com)
4225
PI
|
$0.00000509 | $0.00000930 | 14-10-2025 |
14
|
-45.26% | 82.68% |
|
||
| 4226 |
Biconomy Exchange Token
4226
BIT
|
$0.000010 | $0.000277 | 23-10-2021 |
1466
|
-96.37% | 2,654.34% |
|
||
| 4227 |
RYO Coin
4227
RYO
|
$7.03 | $15.38 | 05-12-2024 |
327
|
-54.27% | 118.68% |
|
||
| 4228 |
A.I Genesis
4228
AIG
|
$1.1442 | $9.84 | 19-02-2024 |
617
|
-88.37% | 759.79% |
|
||
| 4229 |
Railgun
4229
RAIL
|
$3.10 | $8.37 | 16-11-2021 |
1442
|
-62.99% | 170.22% |
|
||
| 4230 |
Project 32
4230
32
|
$0.000017 | $0.000309 | 09-02-2025 |
261
|
-94.66% | 1,773.87% |
|
||
| 4231 |
Bitcast
4231
SN93
|
$7.46 | $11.50 | 29-08-2025 |
60
|
-35.15% | 54.21% |
|
||
| 4232 |
Aurra by Virtuals
4232
AURRABYVIRTU1
|
$0.007563 | $0.008817 | 27-10-2025 |
1
|
-14.22% | 16.58% |
|
||
| 4233 |
Hold BTC
4233
HBTC
|
$0.00000029 | $0.00000996 | 15-10-2025 |
13
|
-97.07% | 3,309.40% |
|
||
| 4234 |
AI Metaverse
4234
AIM
|
$0.000035 | $0.017992 | 10-09-2024 |
413
|
-99.81% | 51,774.90% |
|
||
| 4235 |
VPay
4235
VPAY
|
$0.018291 | $0.011482 | 27-10-2025 |
1
|
59.30% | - |
|
||
| 4236 |
Goatcoin
4236
GOATCOINME1
|
$0.001089 | $0.001176 | 21-09-2025 |
37
|
-7.41% | 8.00% |
|
||
| 4237 |
PulseX
4237
PLSX
|
$0.000025 | $0.000139 | 22-05-2023 |
890
|
-82.33% | 465.82% |
|
||
| 4238 |
SANTA by Virtuals
4238
SANTABYVIRTU1
|
$0.014952 | $0.016347 | 27-10-2025 |
1
|
-8.54% | 9.33% |
|
||
| 4239 |
BlackRock
4239
IBIT
|
$0.004639 | $0.164928 | 23-08-2025 |
66
|
-97.19% | 3,455.59% |
|
||
| 4240 |
HEX (PulseChain)
4240
HEX
|
$0.008210 | $0.031024 | 08-12-2024 |
324
|
-73.54% | 277.87% |
|
||
| 4241 |
Momo (momocoin.space)
4241
MOMO
|
$0.003722 | $0.020511 | 07-08-2025 |
82
|
-81.85% | 451.02% |
|
||
| 4242 |
Security Token Offering
4242
STO
|
$1.4689 | $1.51 | 10-09-2025 |
48
|
-2.98% | 3.07% |
|
||
| 4243 |
CoreonMCP
4243
COM
|
$0.025761 | $0.026855 | 27-10-2025 |
1
|
-4.07% | 4.24% |
|
||
| 4244 |
Ore (v2)
4244
ORE
|
$100.08 | $140.36 | 24-10-2025 |
4
|
-28.70% | 40.26% |
|
||
| 4245 |
Bybit Staked SOL
4245
BBSOL
|
$222.87 | $308.43 | 19-01-2025 |
282
|
-27.74% | 38.39% |
|
||
| 4246 |
EAGLE COIN
4246
EGC
|
$17.44 | $33.16 | 28-08-2025 |
61
|
-47.40% | 90.10% |
|
||
| 4247 |
Giza
4247
GIZA
|
$0.099446 | $0.481193 | 09-06-2025 |
141
|
-79.33% | 383.87% |
|
||
| 4248 |
Aicean
4248
AICE
|
$1.3686 | $3.53 | 24-09-2025 |
34
|
-61.26% | 158.11% |
|
||
| 4249 |
I love puppies
4249
PUPPIES
|
$0.00000048 | $0.00000111 | 27-09-2025 |
31
|
-56.67% | 130.81% |
|
||
| 4250 |
PINs Network Token
4250
PINS
|
$0.021692 | $0.021435 | 27-10-2025 |
1
|
1.20% | - |
|
33.551 Valute monitorate - Pagina 85 di 672