Cap Mercato $3.19T
0.47%
Volume 24o $95.67B
-47.52%
BTC % 54.99%
-0.16%
ETH % 11.11%
-0.36%
Monete
33.868
+1
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
KingDeFi
4201
KRW
|
$0.000692 | $0.005076 | 29-08-2021 |
1582
|
-86.36% | 633.17% |
|
||
| 4202 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4202
NIZA
|
$0.090422 | $0.200425 | 14-12-2025 |
14
|
-54.88% | 121.65% |
|
||
| 4203 |
Security Token Offering
4203
STO
|
$1.86 | $1.88 | 23-12-2025 |
5
|
-1.16% | 1.17% |
|
||
| 4204 |
Ping
4204
PING
|
$0.005750 | $0.037125 | 27-10-2025 |
62
|
-84.51% | 545.61% |
|
||
| 4205 |
APD
4205
APD
|
$0.043890 | $0.254271 | 26-10-2025 |
63
|
-82.74% | 479.33% |
|
||
| 4206 |
CoinW Token
4206
CWT
|
$0.208310 | $1.2723 | 04-09-2025 |
115
|
-83.63% | 510.78% |
|
||
| 4207 |
Gorbagana
4207
GOR
|
$0.004329 | $0.053553 | 21-06-2025 |
190
|
-91.92% | 1,137.02% |
|
||
| 4208 |
Golden Pact
4208
GOT
|
$11.54 | $26.03 | 05-11-2025 |
53
|
-55.68% | 125.61% |
|
||
| 4209 |
MetaHint
4209
MTHT
|
$1.4747 | $1.53 | 26-12-2025 |
2
|
-3.61% | 3.74% |
|
||
| 4210 |
Atleta Network
4210
ATLA
|
$24.30 | $59.25 | 21-10-2025 |
68
|
-59.00% | 143.89% |
|
||
| 4211 |
MimboGameGroup
4211
MGG
|
$0.002291 | $0.002295 | 06-12-2025 |
22
|
-0.19% | 0.19% |
|
||
| 4212 |
ZND Token
4212
ZND
|
$0.024023 | $0.832518 | 27-11-2024 |
396
|
-97.11% | 3,365.56% |
|
||
| 4213 |
Bitradex Token
4213
BTX
|
$0.248788 | $0.439099 | 28-07-2025 |
153
|
-43.34% | 76.50% |
|
||
| 4214 |
Bullish Degen
4214
BULLISH
|
$0.024754 | $0.048767 | 29-11-2025 |
29
|
-49.24% | 97.01% |
|
||
| 4215 |
NuCoin
4215
NUC
|
$0.014396 | $1.52 | 31-07-2022 |
1246
|
-99.05% | 10,463.50% |
|
||
| 4216 |
White Monkey
4216
WM
|
$0.003271 | $0.014818 | 12-11-2025 |
46
|
-77.93% | 353.05% |
|
||
| 4217 |
Agent Hustle
4217
HUSTLE
|
$0.006687 | $0.036361 | 31-07-2025 |
150
|
-81.61% | 443.72% |
|
||
| 4218 |
Almanak
4218
ALMANAK
|
$0.008032 | $0.171982 | 11-12-2025 |
17
|
-95.33% | 2,041.19% |
|
||
| 4219 |
Dupe
4219
DUPE
|
$0.008832 | $0.031960 | 14-11-2025 |
44
|
-72.37% | 261.87% |
|
||
| 4220 |
1 Coin
4220
1
|
$0.008468 | $0.037497 | 05-11-2025 |
53
|
-77.42% | 342.82% |
|
||
| 4221 |
Metal Dollar
4221
XMD
|
$0.9961 | $1.0138 | 21-10-2025 |
68
|
-1.75% | 1.78% |
|
||
| 4222 |
RYO Coin
4222
RYO
|
$4.08 | $15.38 | 05-12-2024 |
388
|
-73.47% | 276.99% |
|
||
| 4223 |
BankrCoin
4223
BNKR
|
$0.000152 | $0.001118 | 31-07-2025 |
150
|
-86.43% | 637.08% |
|
||
| 4224 |
Solstice USX
4224
USX
|
$0.9994 | $1.0326 | 05-12-2025 |
23
|
-3.21% | 3.31% |
|
||
| 4225 |
Syndicate
4225
SYND
|
$0.060533 | $0.501244 | 07-10-2025 |
82
|
-87.92% | 728.06% |
|
||
| 4226 |
Giza
4226
GIZA
|
$0.050287 | $0.481193 | 09-06-2025 |
202
|
-89.55% | 856.89% |
|
||
| 4227 |
GAME by Virtuals
4227
GAME
|
$0.013396 | $0.384236 | 01-01-2025 |
361
|
-96.51% | 2,768.34% |
|
||
| 4228 |
Cygnus
4228
CGN
|
$0.002987 | $0.024308 | 24-10-2025 |
65
|
-87.71% | 713.71% |
|
||
| 4229 |
Dinosol
4229
DINOSOL1
|
$0.000341 | $0.001294 | 18-12-2025 |
10
|
-73.66% | 279.68% |
|
||
| 4230 |
Novastro
4230
XNL
|
$0.000835 | $0.044849 | 29-10-2025 |
60
|
-98.14% | 5,270.25% |
|
||
| 4231 |
Milady Cult Coin
4231
CULT
|
$0.000221 | $0.006273 | 12-12-2024 |
381
|
-96.48% | 2,743.78% |
|
||
| 4232 |
360noscope420blazeit
4232
MLG
|
$0.002041 | $0.019410 | 28-07-2025 |
153
|
-89.48% | 850.81% |
|
||
| 4233 |
TuringBitChain
4233
TBC
|
$8.14 | $17.13 | 14-09-2025 |
105
|
-52.50% | 110.53% |
|
||
| 4234 |
Collaterize
4234
COLLAT
|
$0.003147 | $0.088633 | 26-05-2025 |
216
|
-96.45% | 2,716.67% |
|
||
| 4235 |
MetaDAO (new)
4235
METADAONEW1
|
$6.35 | $5,334.26 | 10-09-2025 |
109
|
-99.88% | 83,895.28% |
|
||
| 4236 |
Coding Dino
4236
DINO
|
$0.000815 | $0.004332 | 21-05-2025 |
221
|
-81.19% | 431.70% |
|
||
| 4237 |
METTI TOKEN
4237
MTT
|
$24.59 | $143.80 | 15-08-2025 |
135
|
-82.90% | 484.83% |
|
||
| 4238 |
Palm USD
4238
PUSD
|
$0.9993 | $4.00 | 23-12-2025 |
5
|
-75.01% | 300.11% |
|
||
| 4239 |
xMoney
4239
XMN
|
$0.033821 | $0.112956 | 09-10-2025 |
80
|
-70.06% | 233.98% |
|
||
| 4240 |
coco
4240
COCO
|
$0.086366 | $0.085394 | 21-12-2025 |
7
|
1.14% | - |
|
||
| 4241 |
ArAIstotle
4241
FACY
|
$0.010022 | $0.076503 | 29-10-2025 |
60
|
-86.90% | 663.38% |
|
||
| 4242 |
Ani Grok Companion
4242
ANI
|
$0.001050 | $0.082581 | 24-07-2025 |
157
|
-98.73% | 7,764.05% |
|
||
| 4243 |
Levva Protocol
4243
LVVA
|
$0.001310 | $0.007239 | 05-09-2025 |
114
|
-81.90% | 452.42% |
|
||
| 4244 |
OurBitch
4244
BITCH
|
$0.041492 | $0.060284 | 10-12-2025 |
18
|
-31.17% | 45.29% |
|
||
| 4245 |
Axion
4245
AXC
|
$0.016599 | $0.019092 | 10-12-2025 |
18
|
-13.05% | 15.02% |
|
||
| 4246 |
Froggie
4246
FROGGIE
|
$0.003760 | $0.087953 | 11-09-2025 |
108
|
-95.72% | 2,239.07% |
|
||
| 4247 |
USDA
4247
USDA
|
$0.878798 | $1.1588 | 21-12-2025 |
7
|
-24.16% | 31.86% |
|
||
| 4248 |
AOL (America Online)
4248
AOL
|
$0.003334 | $0.034849 | 29-08-2025 |
121
|
-90.43% | 945.24% |
|
||
| 4249 |
BRICS Chain
4249
BRICS
|
$25.60 | $44.96 | 03-10-2025 |
86
|
-43.06% | 75.63% |
|
||
| 4250 |
Solaxy
4250
SOLX
|
$0.000169 | $0.001294 | 02-07-2025 |
179
|
-86.95% | 666.44% |
|
33.868 Valute monitorate - Pagina 85 di 678