Cap Mercato $2.50T
-2.5%
Volume 24o $230.78B
4.55%
BTC % 53.8%
-0.44%
ETH % 9.76%
0.1%
Monete
34.276
+7
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
AntiLitecoin
4201
ANTC
|
$0.000047 | $0.000948 | 13-03-2018 |
2907
|
-95.03% | 1,912.61% |
|
||
| 4202 |
STAGE
4202
STAGE
|
$0.00000096 | $0.004388 | 16-12-2024 |
437
|
-99.98% | 458,441.65% |
|
||
| 4203 |
Iconic
4203
ICON
|
$0.002671 | $0.577480 | 19-02-2018 |
2929
|
-99.54% | 21,519.26% |
|
||
| 4204 |
Mate
4204
MATE
|
$0.000544 | $0.728388 | 26-08-2021 |
1645
|
-99.93% | 133,722.84% |
|
||
| 4205 |
Analog Devices Tokenized Stock (Ondo)
4205
ADIon
|
$357.01 | $361.76 | 25-02-2026 |
1
|
-1.31% | 1.33% |
|
||
| 4206 |
Sora Validator Token
4206
SVALTK
|
$0.003514 | $31.95 | 23-02-2025 |
368
|
-99.99% | 909,255.31% |
|
||
| 4207 |
Johnson & Johnson Tokenized Stock (Ondo)
4207
JNJon
|
$243.81 | $248.43 | 20-02-2026 |
6
|
-1.86% | 1.89% |
|
||
| 4208 |
BiShares
4208
BISON
|
$0.003281 | $42.98 | 16-08-2021 |
1655
|
-99.99% | 1,310,036.88% |
|
||
| 4209 |
Aster AI
4209
ASTER
|
$0.000067 | $0.001244 | 14-11-2025 |
104
|
-94.59% | 1,749.59% |
|
||
| 4210 |
Visio
4210
VISIO
|
$0.000027 | $0.610921 | 02-01-2018 |
2977
|
-100.00% | 2,230,434.16% |
|
||
| 4211 |
MindCoin
4211
MND
|
$0.000088 | $0.079179 | 18-07-2021 |
1684
|
-99.89% | 89,703.23% |
|
||
| 4212 |
nDEX - Indexed Finance
4212
NDX
|
$0.001619 | $27.82 | 04-02-2021 |
1848
|
-99.99% | 1,718,549.76% |
|
||
| 4213 |
Rigetti Computing Tokenized Stock (Ondo)
4213
RGTIon
|
$18.58 | $26.11 | 20-01-2026 |
37
|
-28.85% | 40.54% |
|
||
| 4214 |
Coreto
4214
COR
|
$0.00000568 | $0.102893 | 16-11-2021 |
1563
|
-99.99% | 1,811,718.61% |
|
||
| 4215 |
TEKcoin
4215
TEK
|
$0.00000091 | $0.736186 | 26-06-2014 |
4263
|
-100.00% | 80,545,417.23% |
|
||
| 4216 |
CRDT
4216
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
1998
|
-99.96% | 281,265.34% |
|
||
| 4217 | $34.02 | $75.23 | 20-01-2026 |
37
|
-54.77% | 121.11% |
|
|||
| 4218 |
AFEN Blockchain
4218
AFEN
|
$0.00000813 | $0.071395 | 13-05-2021 |
1750
|
-99.99% | 878,610.28% |
|
||
| 4219 |
ICOBID
4219
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2991
|
-95.47% | 2,106.55% |
|
||
| 4220 |
Chronos
4220
CRX
|
$0.000016 | $0.109660 | 11-01-2018 |
2968
|
-99.99% | 698,060.06% |
|
||
| 4221 |
Rotten
4221
ROT
|
$0.00000929 | $0.207753 | 04-10-2020 |
1971
|
-100.00% | 2,236,212.06% |
|
||
| 4222 |
PIECoin
4222
PIE
|
$0.000103 | $0.007104 | 24-03-2018 |
2896
|
-98.56% | 6,824.82% |
|
||
| 4223 |
BigUp
4223
BIGUP
|
$0.00000052 | $0.004829 | 12-01-2018 |
2967
|
-99.99% | 925,060.95% |
|
||
| 4224 |
Exverse
4224
EXVG
|
$0.000034 | $0.157320 | 27-05-2024 |
640
|
-99.98% | 469,174.38% |
|
||
| 4225 |
iBank
4225
IBANK
|
$0.000983 | $0.024522 | 16-01-2018 |
2963
|
-95.99% | 2,395.30% |
|
||
| 4226 |
AKA Liberty
4226
AKA
|
$0.00000201 | $0.002877 | 11-05-2025 |
291
|
-99.93% | 143,093.02% |
|
||
| 4227 |
TitanSwap
4227
TITANSW
|
$0.000011 | $9.95 | 12-08-2021 |
1659
|
-100.00% | 91,477,479.65% |
|
||
| 4228 |
1MillionNFTs
4228
1MIL
|
$0.008376 | $13.29 | 26-04-2021 |
1767
|
-99.94% | 158,534.61% |
|
||
| 4229 |
SAFE DEAL
4229
SFD
|
$0.000023 | $37.18 | 20-05-2021 |
1743
|
-100.00% | 162,804,800.60% |
|
||
| 4230 |
RTX Tokenized Stock (Ondo)
4230
RTXon
|
$196.67 | $206.91 | 04-02-2026 |
22
|
-4.95% | 5.21% |
|
||
| 4231 |
ODIN PROTOCOL
4231
ODIN
|
$0.000046 | $0.346677 | 02-01-2024 |
786
|
-99.99% | 753,987.94% |
|
||
| 4232 |
Knit Finance
4232
KFT
|
$0.000158 | $3.50 | 02-09-2021 |
1638
|
-100.00% | 2,214,220.16% |
|
||
| 4233 |
Bank of America Tokenized Stock (Ondo)
4233
BACon
|
$52.34 | $56.85 | 06-02-2026 |
20
|
-7.93% | 8.61% |
|
||
| 4234 |
MetaShooter
4234
MHUNT
|
$0.000020 | $0.239274 | 22-04-2022 |
1406
|
-99.99% | 1,189,491.28% |
|
||
| 4235 |
Moonft
4235
MTC
|
$0.001910 | $37.94 | 31-12-2024 |
422
|
-99.99% | 1,986,193.69% |
|
||
| 4236 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4236
NIKLon
|
$19.49 | $21.71 | 26-01-2026 |
31
|
-10.25% | 11.42% |
|
||
| 4237 |
ETNA Network
4237
ETNA
|
$0.000045 | $1.4992 | 13-05-2021 |
1750
|
-100.00% | 3,304,541.24% |
|
||
| 4238 |
Terran Coin
4238
TRR
|
$0.000022 | $4.55 | 09-06-2022 |
1358
|
-100.00% | 20,297,608.66% |
|
||
| 4239 |
BSClaunch
4239
BSL
|
$0.000259 | $3.43 | 27-05-2021 |
1736
|
-99.99% | 1,327,401.41% |
|
||
| 4240 |
Denison Mines Tokenized Stock (Ondo)
4240
DNNon
|
$4.25 | $4.31 | 25-02-2026 |
1
|
-1.33% | 1.35% |
|
||
| 4241 |
Bullish Tokenized Stock (Ondo)
4241
BLSHon
|
$32.70 | $39.98 | 12-01-2026 |
45
|
-18.21% | 22.26% |
|
||
| 4242 | $24.76 | $25.50 | 29-01-2026 |
28
|
-2.90% | 2.98% |
|
|||
| 4243 |
Paxe
4243
PAXE
|
$0.000137 | $10.85 | 21-09-2024 |
523
|
-100.00% | 7,915,487.93% |
|
||
| 4244 |
Arista Networks Tokenized Stock (Ondo)
4244
ANETon
|
$129.70 | $157.30 | 12-02-2026 |
14
|
-17.55% | 21.28% |
|
||
| 4245 | $100.68 | $101.11 | 25-02-2026 |
1
|
-0.42% | 0.42% |
|
|||
| 4246 |
Opera Tokenized Stock (Ondo)
4246
OPRAon
|
$15.43 | $14.71 | 28-01-2026 |
29
|
4.88% | - |
|
||
| 4247 |
Slingshot
4247
SLING
|
$0.00000209 | $0.018094 | 01-04-2025 |
331
|
-99.99% | 866,905.56% |
|
||
| 4248 |
ShredN
4248
SHRED
|
$0.001671 | $1.59 | 12-08-2023 |
929
|
-99.90% | 95,207.73% |
|
||
| 4249 |
B2Gold Tokenized Stock (Ondo)
4249
BTGon
|
$6.20 | $6.21 | 25-02-2026 |
1
|
-0.05% | 0.05% |
|
||
| 4250 | $93.24 | $94.05 | 12-02-2026 |
14
|
-0.85% | 0.86% |
|
34.276 Valute monitorate - Pagina 85 di 686