Cap Mercato $3.53T
-0.95%
Volume 24o $176.74B
-25.29%
BTC % 60.91%
0.11%
ETH % 8.62%
-0.34%
Monete
32.326
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
TRUMP IP
4201
IP
|
$0.000013 | $0.000066 | 12-05-2025 |
54
|
-80.83% | 421.75% |
|
||
| 4202 |
Sogni AI
4202
SOGNI
|
$0.002960 | $0.006088 | 02-07-2025 |
3
|
-51.39% | 105.70% |
|
||
| 4203 |
Naiive
4203
NAIIVE
|
$0.000746 | $0.003806 | 15-05-2025 |
51
|
-80.40% | 410.23% |
|
||
| 4204 |
Cellula
4204
CELA
|
$0.001131 | $0.049173 | 03-12-2024 |
214
|
-97.70% | 4,248.57% |
|
||
| 4205 |
REDX
4205
REDX
|
$0.005713 | $0.007257 | 09-04-2025 |
87
|
-21.26% | 27.01% |
|
||
| 4206 |
Rato The Rat (ratotherat.com)
4206
RATO
|
$0.00000283 | $0.000062 | 15-05-2025 |
51
|
-95.46% | 2,100.75% |
|
||
| 4207 |
SubQuery Network
4207
SQT
|
$0.001094 | $0.053950 | 29-03-2024 |
463
|
-97.97% | 4,832.83% |
|
||
| 4208 |
TerraUSD (Wormhole)
4208
UST
|
$0.012414 | $1.0187 | 06-02-2022 |
1245
|
-98.78% | 8,106.28% |
|
||
| 4209 |
Zether USD
4209
USD.Z
|
$1.0549 | $1.0773 | 03-07-2025 |
2
|
-2.08% | 2.12% |
|
||
| 4210 |
FARTCOIN (fartcoin.one)
4210
FARTCOIN
|
$0.001576 | $0.002816 | 10-05-2025 |
56
|
-44.05% | 78.74% |
|
||
| 4211 |
AICell
4211
AICELL
|
$0.001755 | $0.096481 | 29-12-2024 |
188
|
-98.18% | 5,395.99% |
|
||
| 4212 |
NexQloud
4212
NXQ
|
$114.94 | $149.83 | 09-05-2025 |
57
|
-23.29% | 30.36% |
|
||
| 4213 |
Num ARS v2
4213
NARS
|
$0.000814 | $0.000983 | 08-05-2024 |
423
|
-17.22% | 20.80% |
|
||
| 4214 |
Panther Ai
4214
PAI
|
$0.015484 | $0.115019 | 10-01-2025 |
176
|
-86.54% | 642.80% |
|
||
| 4215 |
Lord Of SOL
4215
LOS
|
$0.000022 | $0.000579 | 13-05-2024 |
418
|
-96.21% | 2,541.25% |
|
||
| 4216 |
Turbo Trump
4216
TURBO
|
$0.000586 | $0.188796 | 27-05-2025 |
39
|
-99.69% | 32,140.31% |
|
||
| 4217 |
Memdex100
4217
MEMDEX
|
$0.003331 | $0.083332 | 07-02-2025 |
148
|
-96.00% | 2,401.46% |
|
||
| 4218 |
ONUS
4218
ONUS
|
$0.532368 | $3.36 | 05-06-2023 |
761
|
-84.18% | 531.97% |
|
||
| 4219 |
Targon
4219
SN4
|
$20.40 | $27.21 | 24-06-2025 |
11
|
-25.02% | 33.38% |
|
||
| 4220 |
Z
4220
Z
|
$0.001113 | $0.003043 | 03-06-2025 |
32
|
-63.42% | 173.37% |
|
||
| 4221 |
TonQuestion
4221
TQ
|
$0.000014 | $0.192491 | 29-05-2025 |
37
|
-99.99% | 1,384,630.66% |
|
||
| 4222 |
Zetrix
4222
ZETRIX
|
$17.07 | $22.04 | 23-11-2024 |
224
|
-22.56% | 29.13% |
|
||
| 4223 |
KAANCH NETWORK
4223
KNCH
|
$0.389074 | $0.807532 | 01-07-2025 |
4
|
-51.82% | 107.55% |
|
||
| 4224 |
BDTCOIN
4224
BDTC
|
$63.81 | $141.37 | 24-05-2025 |
42
|
-54.86% | 121.55% |
|
||
| 4225 |
Syncvault
4225
SVTS
|
$0.352226 | $0.393714 | 12-02-2025 |
143
|
-10.54% | 11.78% |
|
||
| 4226 |
Boomer
4226
BOOMER
|
$0.001832 | $0.047870 | 06-05-2024 |
425
|
-96.17% | 2,512.26% |
|
||
| 4227 |
Faith Tribe
4227
FTRB
|
$0.003750 | $0.071060 | 27-02-2022 |
1224
|
-94.72% | 1,794.90% |
|
||
| 4228 |
CAW - A Hunters Dream
4228
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1127
|
-75.66% | 310.92% |
|
||
| 4229 |
Redbelly Network
4229
RBNT
|
$0.013695 | $0.477903 | 26-12-2024 |
191
|
-97.13% | 3,389.58% |
|
||
| 4230 |
lolcat / CATpay
4230
CATS
|
$0.000225 | $0.003861 | 14-11-2024 |
233
|
-94.17% | 1,615.45% |
|
||
| 4231 |
SafeMoon v2
4231
SFM
|
$0.000012 | $0.007232 | 04-01-2022 |
1278
|
-99.83% | 58,408.32% |
|
||
| 4232 |
MAGIC•INTERNET•MONEY (Bitcoin)
4232
MIM
|
$0.001382 | $0.005005 | 16-06-2025 |
19
|
-72.39% | 262.20% |
|
||
| 4233 |
Lester
4233
LESTER
|
$0.000753 | $0.025126 | 09-12-2024 |
208
|
-97.00% | 3,236.82% |
|
||
| 4234 |
Doland Tremp
4234
TREMP
|
$0.020565 | $1.52 | 05-06-2024 |
395
|
-98.65% | 7,304.85% |
|
||
| 4235 |
LEMON
4235
LEMX
|
$37.62 | $89.82 | 21-01-2025 |
165
|
-58.11% | 138.73% |
|
||
| 4236 |
Bongo Cat
4236
BONGO
|
$0.012537 | $0.110967 | 23-11-2024 |
224
|
-88.70% | 785.15% |
|
||
| 4237 |
Based Pepe
4237
PEP
|
$0.00000003 | $0.00000043 | 15-12-2024 |
202
|
-93.31% | 1,395.17% |
|
||
| 4238 |
CaptainBNB
4238
CaptainBNB
|
$0.005900 | $0.034331 | 13-02-2025 |
142
|
-82.82% | 481.92% |
|
||
| 4239 |
Ridges AI
4239
SN62
|
$3.08 | $4.02 | 29-06-2025 |
6
|
-23.46% | 30.65% |
|
||
| 4240 |
BRL1
4240
BRL1
|
$0.184441 | $0.185041 | 03-07-2025 |
2
|
-0.32% | 0.33% |
|
||
| 4241 |
OFFICIAL BARRON (SOL)
4241
BARRON
|
$0.000764 | $0.229413 | 23-01-2025 |
163
|
-99.67% | 29,917.93% |
|
||
| 4242 |
FIGHT
4242
FIGHT
|
$0.000775 | $0.050490 | 19-01-2025 |
167
|
-98.47% | 6,418.59% |
|
||
| 4243 |
mini
4243
MINI
|
$0.007302 | $0.096020 | 14-10-2024 |
264
|
-92.40% | 1,215.01% |
|
||
| 4244 |
GOGGLES
4244
GOGLZ
|
$0.140442 | $0.620371 | 21-02-2025 |
134
|
-77.36% | 341.73% |
|
||
| 4245 |
Courage The Dog
4245
CCDOG
|
$0.001269 | $0.002498 | 05-06-2025 |
30
|
-49.20% | 96.86% |
|
||
| 4246 |
WPAY
4246
WPAY
|
$0.155269 | $0.245424 | 23-11-2024 |
224
|
-36.73% | 58.06% |
|
||
| 4247 |
PepeAI
4247
PEPEAI
|
$0.000046 | $0.003060 | 22-11-2024 |
225
|
-98.51% | 6,592.23% |
|
||
| 4248 |
WAGMI HUB
4248
INFOFI
|
$0.000785 | $0.003643 | 30-06-2025 |
5
|
-78.46% | 364.17% |
|
||
| 4249 |
real fast
4249
SPEED
|
$0.000904 | $0.031972 | 29-05-2024 |
402
|
-97.17% | 3,437.81% |
|
||
| 4250 |
I love puppies
4250
PUPPIES
|
$0.00000002 | $0.00000107 | 01-04-2024 |
460
|
-97.76% | 4,357.60% |
|
32.326 Valute monitorate - Pagina 85 di 647