Cap Mercato $2.57T
2.88%
Volume 24o $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
markkacy
3451
KACY
|
$0.000060 | $0.056349 | 26-11-2024 |
496
|
-99.89% | 94,463.07% |
|
||
| 3452 |
MAX
3452
MAX
|
$0.000059 | $0.113695 | 22-01-2025 |
439
|
-99.95% | 192,267.34% |
|
||
| 3453 |
reflect.finance
3453
RFI
|
$0.006274 | $3.17 | 11-12-2020 |
1942
|
-99.80% | 50,384.66% |
|
||
| 3454 |
Rigetti Computing Tokenized Stock (Ondo)
3454
RGTIon
|
$14.23 | $26.11 | 20-01-2026 |
76
|
-45.50% | 83.49% |
|
||
| 3455 |
Elixir Games
3455
ELIX
|
$0.000240 | $0.142426 | 30-05-2024 |
676
|
-99.83% | 59,150.95% |
|
||
| 3456 |
Rivian Automotive Tokenized Stock (Ondo)
3456
RIVNon
|
$15.27 | $20.80 | 08-01-2026 |
88
|
-26.59% | 36.23% |
|
||
| 3457 |
smiling dolphin
3457
MIHARU
|
$0.000058 | $0.008498 | 02-12-2024 |
490
|
-99.32% | 14,531.84% |
|
||
| 3458 |
BNB Card
3458
BNB CARD
|
$0.000059 | $0.007569 | 08-10-2025 |
180
|
-99.22% | 12,794.42% |
|
||
| 3459 |
Bitcoin Scrypt
3459
BTCS
|
$0.003325 | $168.37 | 11-02-2022 |
1515
|
-100.00% | 5,063,148.99% |
|
||
| 3460 |
Aster Inu
3460
ASTERINU
|
$0.000059 | $0.007017 | 26-09-2025 |
192
|
-99.16% | 11,864.43% |
|
||
| 3461 |
NFTrade
3461
NFTD
|
$0.001772 | $2.13 | 24-11-2021 |
1594
|
-99.92% | 120,295.33% |
|
||
| 3462 |
Regent Coin
3462
REGENT
|
$0.020091 | $6.38 | 29-03-2023 |
1104
|
-99.69% | 31,646.82% |
|
||
| 3463 |
Western Digital Tokenized Stock (Ondo)
3463
WDCon
|
$305.35 | $305.23 | 25-03-2026 |
12
|
0.04% | - |
|
||
| 3464 |
Izzy
3464
IZZY
|
$0.00000014 | $0.000014 | 21-10-2024 |
532
|
-98.99% | 9,817.41% |
|
||
| 3465 |
Li Auto Tokenized Stock (Ondo)
3465
LIon
|
$18.46 | $19.23 | 11-02-2026 |
54
|
-3.99% | 4.16% |
|
||
| 3466 |
Rublix
3466
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2894
|
-99.62% | 26,430.05% |
|
||
| 3467 |
TEN Protocol
3467
TEN
|
$0.000661 | $0.019374 | 27-11-2025 |
130
|
-96.59% | 2,831.71% |
|
||
| 3468 |
Ambios Network
3468
AMBIOS
|
$0.000873 | $0.019183 | 14-05-2025 |
327
|
-95.45% | 2,096.33% |
|
||
| 3469 |
Opium
3469
OPIUM
|
$0.013715 | $21.00 | 03-02-2021 |
1888
|
-99.93% | 153,030.64% |
|
||
| 3470 |
Thorstarter
3470
XRUNE
|
$0.000705 | $3.84 | 10-11-2021 |
1608
|
-99.98% | 544,330.44% |
|
||
| 3471 |
Wizardia
3471
WZRD
|
$0.000405 | $0.298079 | 07-04-2022 |
1460
|
-99.86% | 73,446.50% |
|
||
| 3472 |
Cryptic
3472
CRYPTIC1
|
$0.001130 | $0.203049 | 01-01-2026 |
95
|
-99.44% | 17,869.75% |
|
||
| 3473 |
URANUS
3473
ANUS
|
$0.00000693 | $0.002678 | 31-03-2024 |
736
|
-99.74% | 38,544.55% |
|
||
| 3474 |
Aimedis (new)
3474
AIMX
|
$0.000169 | $0.028204 | 02-12-2023 |
856
|
-99.40% | 16,553.04% |
|
||
| 3475 |
Binemon
3475
BIN
|
$0.000135 | $0.050965 | 27-08-2021 |
1683
|
-99.73% | 37,566.13% |
|
||
| 3476 |
Sylo
3476
SYLO
|
$0.00000561 | $0.014909 | 11-05-2021 |
1791
|
-99.96% | 265,518.92% |
|
||
| 3477 |
OIN Finance
3477
OIN
|
$0.001703 | $7,036.84 | 03-04-2024 |
733
|
-100.00% | 413,264,183.70% |
|
||
| 3478 |
MP Materials Tokenized Stock (Ondo)
3478
MPon
|
$51.30 | $73.26 | 26-01-2026 |
70
|
-29.97% | 42.81% |
|
||
| 3479 |
Elderglade
3479
ELDE
|
$0.000242 | $0.262159 | 27-05-2025 |
314
|
-99.91% | 108,028.66% |
|
||
| 3480 |
Bunicorn
3480
BUNI
|
$0.001973 | $0.620490 | 05-09-2021 |
1674
|
-99.68% | 31,355.23% |
|
||
| 3481 |
Dfyn Network
3481
DFYN
|
$0.000322 | $8.35 | 16-05-2021 |
1786
|
-100.00% | 2,596,576.83% |
|
||
| 3482 |
Moby
3482
MOBY
|
$0.00000547 | $0.000399 | 22-07-2024 |
623
|
-98.63% | 7,188.82% |
|
||
| 3483 |
PowerTrade Fuel
3483
PTF
|
$0.002320 | $2.66 | 06-04-2021 |
1826
|
-99.91% | 114,543.09% |
|
||
| 3484 |
Razor Network
3484
RAZOR
|
$0.000165 | $0.865239 | 20-03-2021 |
1843
|
-99.98% | 524,430.39% |
|
||
| 3485 |
CatDog
3485
CATDOG
|
$0.00000054 | $0.000738 | 14-08-2024 |
600
|
-99.93% | 136,258.94% |
|
||
| 3486 |
The Coop Network
3486
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1594
|
-99.55% | 21,916.38% |
|
||
| 3487 |
ChainAware.ai
3487
AWARE
|
$0.001455 | $0.079514 | 22-01-2025 |
439
|
-98.17% | 5,366.11% |
|
||
| 3488 |
O3 Swap
3488
O3
|
$0.000940 | $15.54 | 19-06-2021 |
1752
|
-99.99% | 1,654,307.88% |
|
||
| 3489 |
Compound Coin
3489
COMPD
|
$0.00000099 | $349.20 | 02-02-2021 |
1889
|
-100.00% | 35,415,734,694.12% |
|
||
| 3490 |
Andy on SOL
3490
ANDY
|
$0.000056 | $0.049310 | 15-03-2024 |
752
|
-99.89% | 88,257.16% |
|
||
| 3491 |
Blind Boxes
3491
BLES
|
$0.002898 | $6.41 | 31-03-2021 |
1832
|
-99.95% | 221,218.90% |
|
||
| 3492 |
Nyan Heroes
3492
NYAN
|
$0.000520 | $0.420160 | 21-05-2024 |
685
|
-99.88% | 80,670.39% |
|
||
| 3493 |
Orion Money
3493
ORION
|
$0.000554 | $2.61 | 16-11-2021 |
1602
|
-99.98% | 471,140.24% |
|
||
| 3494 |
NeurochainAI
3494
NCN
|
$0.000055 | $0.092653 | 11-08-2024 |
603
|
-99.94% | 168,773.93% |
|
||
| 3495 |
Saakuru Protocol
3495
SKR
|
$0.000061 | $0.074314 | 31-05-2024 |
675
|
-99.92% | 121,330.31% |
|
||
| 3496 |
Bitcoin AI
3496
BITCOINAI1
|
$0.002472 | $0.179308 | 09-09-2025 |
209
|
-98.62% | 7,154.58% |
|
||
| 3497 |
Startup
3497
STARTUP
|
$0.000054 | $0.047102 | 17-07-2025 |
263
|
-99.89% | 87,662.08% |
|
||
| 3498 |
AMC Entertainment Tokenized Stock (Ondo)
3498
AMCon
|
$1.2550 | $1.76 | 12-01-2026 |
84
|
-28.80% | 40.44% |
|
||
| 3499 |
flork cto
3499
FLORK
|
$0.000054 | $0.037869 | 07-01-2025 |
454
|
-99.86% | 70,158.64% |
|
||
| 3500 |
SpaceFalcon
3500
FCON
|
$0.00000290 | $0.006227 | 17-02-2022 |
1509
|
-99.95% | 214,917.95% |
|
34.465 Valute monitorate - Pagina 70 di 690