Cap Mercato $2.47T
4.55%
Volume 24o $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Monete
34.268
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
StarryNift
3451
SNIFT
|
$0.000104 | $0.062426 | 26-09-2024 |
517
|
-99.83% | 59,651.00% |
|
||
| 3452 |
Milady Wif Hat
3452
LADYF
|
$0.00000024 | $0.000079 | 27-03-2024 |
700
|
-99.69% | 32,521.12% |
|
||
| 3453 |
Satoshi Island
3453
STC
|
$0.004434 | $8.80 | 23-08-2022 |
1282
|
-99.95% | 198,350.90% |
|
||
| 3454 |
UFOPepe
3454
UFO
|
$0.000061 | $0.001284 | 22-11-2024 |
460
|
-95.29% | 2,020.99% |
|
||
| 3455 |
Sonic The Goat
3455
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
676
|
-99.85% | 66,806.38% |
|
||
| 3456 |
Clustr Labs
3456
CLUSTR
|
$0.000120 | $0.181112 | 22-01-2025 |
399
|
-99.93% | 151,262.13% |
|
||
| 3457 |
Nyan Heroes
3457
NYAN
|
$0.000590 | $0.420160 | 21-05-2024 |
645
|
-99.86% | 71,081.76% |
|
||
| 3458 |
Databot
3458
DATA
|
$0.000065 | $0.002883 | 29-05-2025 |
272
|
-97.74% | 4,333.66% |
|
||
| 3459 |
Dark Cheems
3459
TOTAKEKE
|
$0.000060 | $0.014424 | 26-07-2025 |
214
|
-99.58% | 23,766.48% |
|
||
| 3460 |
Avocado DAO Token
3460
AVG
|
$0.002331 | $2.74 | 03-01-2022 |
1514
|
-99.91% | 117,315.17% |
|
||
| 3461 |
adToken
3461
ADT
|
$0.000074 | $0.927688 | 04-07-2017 |
3158
|
-99.99% | 1,246,340.14% |
|
||
| 3462 |
Soyjak
3462
SOY
|
$0.000063 | $0.006297 | 29-07-2024 |
576
|
-99.00% | 9,926.74% |
|
||
| 3463 |
PIKZ
3463
PIKZ
|
$0.004534 | $0.256877 | 13-01-2026 |
43
|
-98.24% | 5,566.18% |
|
||
| 3464 |
NFTrade
3464
NFTD
|
$0.001772 | $2.13 | 24-11-2021 |
1554
|
-99.92% | 120,287.72% |
|
||
| 3465 |
Adzcoin
3465
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3626
|
-99.89% | 93,331.85% |
|
||
| 3466 |
STATERA
3466
STA
|
$0.000730 | $6,335.09 | 26-06-2022 |
1340
|
-100.00% | 867,915,606.94% |
|
||
| 3467 |
smiling dolphin
3467
MIHARU
|
$0.000057 | $0.008498 | 02-12-2024 |
450
|
-99.32% | 14,693.06% |
|
||
| 3468 |
Rublix
3468
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2854
|
-99.62% | 26,430.05% |
|
||
| 3469 |
RabBitcoin
3469
RBTC
|
$0.0000000070 | $0.000030 | 12-11-2024 |
470
|
-99.98% | 428,395.30% |
|
||
| 3470 |
reflect.finance
3470
RFI
|
$0.006048 | $3.17 | 11-12-2020 |
1902
|
-99.81% | 52,274.90% |
|
||
| 3471 |
Evan
3471
EVAN
|
$0.000057 | $0.085008 | 08-12-2024 |
444
|
-99.93% | 149,042.06% |
|
||
| 3472 |
Vabble v2
3472
VFX
|
$0.000389 | $0.036159 | 13-12-2024 |
439
|
-98.92% | 9,196.87% |
|
||
| 3473 |
Binemon
3473
BIN
|
$0.000136 | $0.050965 | 27-08-2021 |
1643
|
-99.73% | 37,435.75% |
|
||
| 3474 |
URANUS
3474
ANUS
|
$0.00000693 | $0.002678 | 31-03-2024 |
696
|
-99.74% | 38,522.26% |
|
||
| 3475 |
DexGame
3475
DXGM
|
$0.000093 | $0.047563 | 17-08-2022 |
1288
|
-99.80% | 51,035.51% |
|
||
| 3476 |
Chain Guardians
3476
CGG
|
$0.000870 | $1,022.10 | 19-01-2022 |
1498
|
-100.00% | 117,517,239.96% |
|
||
| 3477 |
Infinitar
3477
IGT
|
$0.000124 | $0.641242 | 14-12-2024 |
438
|
-99.98% | 517,030.26% |
|
||
| 3478 |
Pullix
3478
PLX
|
$0.000675 | $0.751394 | 22-03-2024 |
705
|
-99.91% | 111,150.84% |
|
||
| 3479 |
Centrality
3479
CENNZ
|
$0.000046 | $0.541558 | 25-04-2018 |
2863
|
-99.99% | 1,167,453.53% |
|
||
| 3480 |
Janet
3480
JANET
|
$0.000056 | $0.018100 | 22-10-2024 |
491
|
-99.69% | 32,003.62% |
|
||
| 3481 |
Thorstarter
3481
XRUNE
|
$0.000689 | $3.84 | 10-11-2021 |
1568
|
-99.98% | 557,040.85% |
|
||
| 3482 |
KIKICat
3482
KIKI
|
$0.000057 | $0.098315 | 26-12-2024 |
426
|
-99.94% | 171,455.25% |
|
||
| 3483 |
Busy DAO
3483
BUSY
|
$0.000444 | $1.0925 | 09-05-2021 |
1753
|
-99.96% | 246,186.31% |
|
||
| 3484 |
UNKJD / MonkeyBall
3484
MBS
|
$0.000102 | $2.60 | 27-12-2021 |
1521
|
-100.00% | 2,547,636.32% |
|
||
| 3485 |
Bunicorn
3485
BUNI
|
$0.001956 | $0.620490 | 05-09-2021 |
1634
|
-99.68% | 31,624.76% |
|
||
| 3486 |
DeHive
3486
DHV
|
$0.013999 | $20,932.66 | 19-01-2022 |
1498
|
-100.00% | 149,532,825.20% |
|
||
| 3487 |
TON Cat
3487
TCAT
|
$0.000089 | $0.022558 | 26-09-2024 |
517
|
-99.61% | 25,279.26% |
|
||
| 3488 |
MAPS
3488
MAPS
|
$0.001194 | $2.06 | 02-05-2021 |
1760
|
-99.94% | 172,544.87% |
|
||
| 3489 |
Alpha Arena
3489
ARENA
|
$0.000055 | $0.001496 | 26-10-2025 |
122
|
-96.31% | 2,609.25% |
|
||
| 3490 |
The Coop Network
3490
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1554
|
-99.55% | 21,916.38% |
|
||
| 3491 |
Wombat Exchange
3491
WOM
|
$0.000922 | $1.2345 | 01-09-2022 |
1273
|
-99.93% | 133,757.75% |
|
||
| 3492 |
BabyUnicorn
3492
BABYU
|
$0.000054 | $0.000568 | 21-09-2025 |
157
|
-90.50% | 952.22% |
|
||
| 3493 |
Base Protocol
3493
BASE
|
$0.112008 | $8.32 | 06-04-2024 |
690
|
-98.65% | 7,327.69% |
|
||
| 3494 |
Noggles
3494
NOGS
|
$0.00000185 | $0.000268 | 26-04-2024 |
670
|
-99.31% | 14,346.23% |
|
||
| 3495 |
FogSwap
3495
FOG
|
$0.000054 | $0.012421 | 10-11-2025 |
107
|
-99.57% | 23,055.25% |
|
||
| 3496 |
Mint Club
3496
MINT
|
$0.00000013 | $0.000110 | 17-11-2021 |
1561
|
-99.88% | 85,366.19% |
|
||
| 3497 |
Izzy
3497
IZZY
|
$0.00000013 | $0.000014 | 21-10-2024 |
492
|
-99.08% | 10,739.96% |
|
||
| 3498 |
Tensora
3498
TORA
|
$0.000053 | $0.011124 | 23-10-2025 |
125
|
-99.52% | 20,929.86% |
|
||
| 3499 |
DOGEFATHER
3499
DOGEFATHER
|
$0.000053 | $0.003641 | 07-12-2024 |
445
|
-98.55% | 6,791.51% |
|
||
| 3500 |
EPIK Prime
3500
EPIK
|
$0.000040 | $0.902988 | 16-11-2021 |
1562
|
-100.00% | 2,275,518.31% |
|
34.268 Valute monitorate - Pagina 70 di 686