Cap Mercato $2.62T
-6.51%
Volume 24o $386.41B
12.86%
BTC % 54.47%
-0.8%
ETH % 9.75%
-1.02%
Monete
34.196
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
markkacy
3451
KACY
|
$0.000071 | $0.056349 | 26-11-2024 |
436
|
-99.87% | 79,643.56% |
|
||
| 3452 |
Scalia Infrastructure
3452
SCALE
|
$0.000718 | $0.692865 | 01-04-2024 |
675
|
-99.90% | 96,386.91% |
|
||
| 3453 |
Everdome
3453
DOME
|
$0.00000370 | $0.097137 | 17-02-2022 |
1449
|
-100.00% | 2,627,360.88% |
|
||
| 3454 |
死了么
3454
死了么
|
$0.000070 | $0.001479 | 14-01-2026 |
22
|
-95.30% | 2,027.08% |
|
||
| 3455 |
Cope
3455
COPE
|
$0.003590 | $8.63 | 16-05-2021 |
1726
|
-99.96% | 240,342.27% |
|
||
| 3456 |
Internxt
3456
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1775
|
-99.84% | 62,515.27% |
|
||
| 3457 |
Bunny
3457
BUNNY
|
$0.000069 | $0.450766 | 29-05-2024 |
617
|
-99.98% | 654,436.08% |
|
||
| 3458 |
DinoSwap
3458
DINO
|
$0.000442 | $4.38 | 02-08-2021 |
1648
|
-99.99% | 993,007.01% |
|
||
| 3459 |
UpOnly
3459
UPO
|
$0.000603 | $1.3778 | 08-04-2022 |
1399
|
-99.96% | 228,408.69% |
|
||
| 3460 |
NeurochainAI
3460
NCN
|
$0.000073 | $0.092653 | 11-08-2024 |
543
|
-99.92% | 126,823.22% |
|
||
| 3461 |
OneDex
3461
ONE
|
$0.015656 | $0.845387 | 14-03-2024 |
693
|
-98.15% | 5,299.85% |
|
||
| 3462 |
Binemon
3462
BIN
|
$0.000164 | $0.050965 | 27-08-2021 |
1623
|
-99.68% | 31,037.91% |
|
||
| 3463 |
MAPS
3463
MAPS
|
$0.001493 | $2.06 | 02-05-2021 |
1740
|
-99.93% | 137,966.35% |
|
||
| 3464 |
2016 coin
3464
2016
|
$0.000067 | $0.004151 | 24-01-2026 |
12
|
-98.38% | 6,054.44% |
|
||
| 3465 |
Cryptic
3465
CRYPTIC1
|
$0.001346 | $0.203049 | 01-01-2026 |
35
|
-99.34% | 14,981.54% |
|
||
| 3466 |
Aster Dog
3466
ADOG
|
$0.000072 | $0.003910 | 04-10-2025 |
124
|
-98.17% | 5,361.63% |
|
||
| 3467 |
Clustr Labs
3467
CLUSTR
|
$0.000133 | $0.181112 | 22-01-2025 |
379
|
-99.93% | 135,891.68% |
|
||
| 3468 |
PowerTrade Fuel
3468
PTF
|
$0.002844 | $2.66 | 06-04-2021 |
1766
|
-99.89% | 93,408.10% |
|
||
| 3469 |
FogSwap
3469
FOG
|
$0.000066 | $0.012421 | 10-11-2025 |
87
|
-99.47% | 18,649.94% |
|
||
| 3470 |
Vertiv Tokenized Stock (Ondo)
3470
VRTon
|
$183.71 | $197.43 | 29-01-2026 |
7
|
-6.95% | 7.47% |
|
||
| 3471 |
AvaXlauncher
3471
AVXL
|
$0.000099 | $0.326937 | 14-09-2021 |
1605
|
-99.97% | 328,879.71% |
|
||
| 3472 |
UBXS
3472
UBXS
|
$0.001156 | $0.624769 | 28-03-2024 |
679
|
-99.82% | 53,955.52% |
|
||
| 3473 |
Evan
3473
EVAN
|
$0.000066 | $0.085008 | 08-12-2024 |
424
|
-99.92% | 128,946.35% |
|
||
| 3474 |
MahaDAO
3474
MAHA
|
$0.014970 | $25.59 | 18-01-2021 |
1844
|
-99.94% | 170,847.07% |
|
||
| 3475 |
lossless
3475
LSS
|
$0.001182 | $2.72 | 19-10-2021 |
1570
|
-99.96% | 230,390.85% |
|
||
| 3476 |
Broak on Base
3476
BROAK
|
$0.000106 | $0.013076 | 04-06-2025 |
246
|
-99.19% | 12,256.69% |
|
||
| 3477 |
Pullix
3477
PLX
|
$0.000786 | $0.751394 | 22-03-2024 |
685
|
-99.90% | 95,504.47% |
|
||
| 3478 |
İstanbul Başakşehir Fan Token
3478
IBFK
|
$0.046803 | $7.36 | 23-03-2021 |
1780
|
-99.36% | 15,615.42% |
|
||
| 3479 |
Gravity Finance
3479
GRVFI
|
$0.000185 | $3,510.42 | 12-01-2022 |
1485
|
-100.00% | 1,893,931,428.70% |
|
||
| 3480 |
Cyclone Protocol
3480
CYCP
|
$2.48 | $10,000,000.00 | 19-01-2022 |
1478
|
-100.00% | 403,051,417.39% |
|
||
| 3481 |
Bunicorn
3481
BUNI
|
$0.002310 | $0.620490 | 05-09-2021 |
1614
|
-99.63% | 26,762.03% |
|
||
| 3482 |
SolarX
3482
SXCH
|
$0.000501 | $0.113825 | 24-05-2024 |
622
|
-99.56% | 22,598.35% |
|
||
| 3483 |
Solana Swap
3483
SOS
|
$0.000064 | $5.67 | 21-11-2024 |
441
|
-100.00% | 8,796,090.40% |
|
||
| 3484 |
Aimonica Brands
3484
AIMONICA
|
$0.000064 | $0.090799 | 02-01-2025 |
399
|
-99.93% | 140,747.81% |
|
||
| 3485 |
Mind AI
3485
MA
|
$0.000165 | $0.019339 | 20-02-2025 |
350
|
-99.15% | 11,616.73% |
|
||
| 3486 |
NOTAI
3486
NOTAI
|
$0.00000109 | $0.000296 | 18-09-2024 |
505
|
-99.63% | 27,142.35% |
|
||
| 3487 |
ARMOR
3487
ARMOR
|
$0.000269 | $1.92 | 04-02-2021 |
1827
|
-99.99% | 714,511.07% |
|
||
| 3488 |
Boost
3488
BOOST
|
$0.000326 | $0.190070 | 28-10-2025 |
100
|
-99.83% | 58,121.09% |
|
||
| 3489 |
Nyan Heroes
3489
NYAN
|
$0.000627 | $0.420160 | 21-05-2024 |
625
|
-99.85% | 66,927.36% |
|
||
| 3490 |
Etho Protocol / Ether-1
3490
ETHO
|
$0.000810 | $0.328181 | 04-06-2021 |
1707
|
-99.75% | 40,433.75% |
|
||
| 3491 |
Mettalex
3491
MTLX
|
$0.056301 | $14.25 | 21-02-2021 |
1810
|
-99.61% | 25,218.71% |
|
||
| 3492 |
smiling dolphin
3492
MIHARU
|
$0.000063 | $0.008498 | 02-12-2024 |
430
|
-99.26% | 13,353.75% |
|
||
| 3493 |
Gapcoin
3493
GAP
|
$0.004395 | $1,305.86 | 01-04-2022 |
1406
|
-100.00% | 29,712,522.91% |
|
||
| 3494 |
O3 Swap
3494
O3
|
$0.001110 | $15.54 | 19-06-2021 |
1692
|
-99.99% | 1,399,808.92% |
|
||
| 3495 |
OctoFi
3495
OCTOFI
|
$0.079055 | $128.09 | 15-02-2021 |
1816
|
-99.94% | 161,930.70% |
|
||
| 3496 |
Tensora
3496
TORA
|
$0.000063 | $0.011124 | 23-10-2025 |
105
|
-99.43% | 17,537.20% |
|
||
| 3497 |
sunpepe
3497
SUNPEPE
|
$0.000063 | $0.005744 | 25-08-2024 |
529
|
-98.90% | 9,019.57% |
|
||
| 3498 |
Satoshi Island
3498
STC
|
$0.004638 | $8.80 | 23-08-2022 |
1262
|
-99.95% | 189,638.26% |
|
||
| 3499 |
Life Crypto
3499
LIFE
|
$0.000024 | $0.041196 | 16-11-2021 |
1542
|
-99.94% | 172,377.30% |
|
||
| 3500 |
Bridge Mutual
3500
BMI
|
$0.000970 | $5.47 | 03-02-2021 |
1828
|
-99.98% | 564,043.17% |
|
34.196 Valute monitorate - Pagina 70 di 684