Cap Mercato $4.36T
0.08%
Volume 24o $296.34B
-9.34%
BTC % 52.91%
-0.66%
ETH % 12.89%
0.31%
Monete
33.136
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
BABYTRUMP
3451
BABYTRUMP
|
$0.002080 | $0.346008 | 26-02-2024 |
565
|
-99.40% | 16,531.77% |
|
||
| 3452 |
SHILL Token
3452
SHILL
|
$0.000209 | $1.68 | 24-11-2021 |
1389
|
-99.99% | 802,970.54% |
|
||
| 3453 |
WaultSwap
3453
WEX
|
$0.000010 | $0.098525 | 14-06-2021 |
1552
|
-99.99% | 985,154.80% |
|
||
| 3454 |
CoTrader
3454
COT
|
$0.00000370 | $0.106487 | 27-03-2021 |
1631
|
-100.00% | 2,874,830.35% |
|
||
| 3455 |
NeurochainAI
3455
NCN
|
$0.000271 | $0.092653 | 11-08-2024 |
398
|
-99.71% | 34,041.81% |
|
||
| 3456 |
Castle of Blackwater
3456
COBE
|
$0.009425 | $1.0370 | 29-03-2024 |
533
|
-99.09% | 10,903.26% |
|
||
| 3457 |
OMalley
3457
OMALLEY
|
$0.00000817 | $0.000598 | 10-06-2025 |
95
|
-98.63% | 7,221.99% |
|
||
| 3458 |
Define
3458
DFA
|
$0.000284 | $3.91 | 24-08-2021 |
1481
|
-99.99% | 1,376,060.40% |
|
||
| 3459 |
Jetcoin
3459
JET
|
$0.000995 | $1.3099 | 13-01-2018 |
2800
|
-99.92% | 131,530.49% |
|
||
| 3460 |
NFTrade
3460
NFTD
|
$0.002199 | $2.13 | 24-11-2021 |
1389
|
-99.90% | 96,949.94% |
|
||
| 3461 |
IguVerse
3461
IGU
|
$0.001248 | $0.294476 | 18-02-2023 |
938
|
-99.58% | 23,497.57% |
|
||
| 3462 |
Baby Neiro
3462
BABYNEIRO
|
$0.00000017 | $0.000011 | 18-09-2024 |
360
|
-98.50% | 6,549.01% |
|
||
| 3463 |
AIGOV
3463
OLIVIA
|
$0.000100 | $0.016882 | 29-05-2025 |
107
|
-99.41% | 16,782.44% |
|
||
| 3464 |
Dovu
3464
DOV
|
$0.000073 | $1.1610 | 13-01-2018 |
2800
|
-99.99% | 1,584,031.57% |
|
||
| 3465 |
PYRIN
3465
PYI
|
$0.000183 | $0.278822 | 21-03-2024 |
541
|
-99.93% | 152,550.46% |
|
||
| 3466 |
CryptoBlades
3466
SKILL
|
$0.092005 | $858.99 | 22-07-2021 |
1514
|
-99.99% | 933,535.25% |
|
||
| 3467 |
Exverse
3467
EXVG
|
$0.002158 | $0.157320 | 27-05-2024 |
474
|
-98.63% | 7,190.93% |
|
||
| 3468 |
Duck DAO
3468
DUCKD
|
$0.002208 | $157.93 | 29-09-2021 |
1445
|
-100.00% | 7,152,340.86% |
|
||
| 3469 |
MainnetZ
3469
NETZ
|
$0.000482 | $0.156011 | 16-02-2024 |
575
|
-99.69% | 32,291.62% |
|
||
| 3470 |
Sakai Vault
3470
SAKAI
|
$0.032865 | $12.19 | 30-12-2023 |
623
|
-99.73% | 36,994.58% |
|
||
| 3471 |
Bitteam token
3471
BTT
|
$0.000146 | $0.001378 | 20-10-2022 |
1059
|
-89.40% | 843.44% |
|
||
| 3472 |
BNbitcoin
3472
BNBTC
|
$0.006278 | $0.561939 | 26-06-2021 |
1540
|
-98.88% | 8,851.52% |
|
||
| 3473 |
Non-Fungible Yearn
3473
NFY
|
$0.690623 | $581.12 | 05-03-2021 |
1653
|
-99.88% | 84,044.32% |
|
||
| 3474 |
STAGE
3474
STAGE
|
$0.000043 | $0.004388 | 16-12-2024 |
271
|
-99.01% | 9,996.74% |
|
||
| 3475 |
Blue Protocol
3475
BLUE
|
$0.001385 | $2.16 | 09-01-2018 |
2804
|
-99.94% | 155,610.88% |
|
||
| 3476 |
CRT AI Network
3476
CRTAI
|
$0.000189 | $0.004434 | 22-01-2025 |
234
|
-95.73% | 2,240.40% |
|
||
| 3477 |
MOODENG (moodengbnb.com)
3477
MDB
|
$0.00000021 | $0.000013 | 30-10-2024 |
318
|
-98.40% | 6,143.13% |
|
||
| 3478 |
Drife
3478
$DRF
|
$0.000072 | $0.259597 | 22-08-2021 |
1483
|
-99.97% | 361,138.57% |
|
||
| 3479 |
Slingshot
3479
SLING
|
$0.000355 | $0.018094 | 01-04-2025 |
165
|
-98.04% | 4,996.25% |
|
||
| 3480 |
C.A.T (Crypto Agent Trading)
3480
CATG
|
$0.000066 | $0.011600 | 14-01-2025 |
242
|
-99.43% | 17,447.15% |
|
||
| 3481 |
Bao Finance
3481
BAO
|
$0.00000090 | $0.003178 | 03-02-2021 |
1683
|
-99.97% | 353,429.48% |
|
||
| 3482 |
MurAll Paint
3482
PAINT
|
$0.00000711 | $0.005924 | 14-03-2021 |
1644
|
-99.88% | 83,284.80% |
|
||
| 3483 |
Decentr
3483
DECENTR
|
$0.000603 | $0.614667 | 11-02-2021 |
1675
|
-99.90% | 101,919.09% |
|
||
| 3484 |
MOVEZ
3484
MOVEZ
|
$0.000018 | $0.047385 | 21-06-2022 |
1180
|
-99.96% | 269,498.15% |
|
||
| 3485 |
keyTango
3485
TANGO
|
$0.006571 | $4.58 | 12-03-2021 |
1646
|
-99.86% | 69,588.98% |
|
||
| 3486 |
PolkaBridge
3486
PBR
|
$0.000868 | $11.67 | 16-11-2021 |
1397
|
-99.99% | 1,344,109.80% |
|
||
| 3487 |
Etho Protocol / Ether-1
3487
ETHO
|
$0.000830 | $0.328181 | 04-06-2021 |
1562
|
-99.75% | 39,428.41% |
|
||
| 3488 |
PengyOS / Pengy
3488
POS
|
$0.000065 | $0.002283 | 24-11-2024 |
293
|
-97.16% | 3,421.12% |
|
||
| 3489 |
Living the Dream
3489
LTD
|
$0.00000061 | $0.000055 | 29-08-2024 |
380
|
-98.88% | 8,835.49% |
|
||
| 3490 |
Veritas Protocol
3490
VPT
|
$0.000238 | $0.007805 | 17-03-2025 |
180
|
-96.95% | 3,181.25% |
|
||
| 3491 |
Primex Finance
3491
PMX
|
$0.000894 | $0.145577 | 08-08-2025 |
36
|
-99.39% | 16,180.26% |
|
||
| 3492 |
YFDAI.FINANCE
3492
YF-DAI
|
$15.83 | $23,156.98 | 23-03-2021 |
1635
|
-99.93% | 146,202.77% |
|
||
| 3493 |
Rentberry
3493
BERRY
|
$0.000209 | $0.115237 | 28-04-2018 |
2695
|
-99.82% | 55,145.43% |
|
||
| 3494 |
BitMark
3494
BTMK
|
$0.005614 | $6.43 | 13-03-2018 |
2741
|
-99.91% | 114,465.32% |
|
||
| 3495 |
Petals
3495
PTS
|
$0.00000443 | $0.003745 | 09-11-2022 |
1039
|
-99.88% | 84,480.72% |
|
||
| 3496 |
XP NETWORK
3496
XPNET
|
$0.000473 | $0.116529 | 02-11-2021 |
1411
|
-99.59% | 24,537.51% |
|
||
| 3497 |
Wizardia
3497
WZRD
|
$0.000441 | $0.298079 | 07-04-2022 |
1255
|
-99.85% | 67,558.77% |
|
||
| 3498 |
UFOPepe
3498
UFO
|
$0.000062 | $0.001284 | 22-11-2024 |
295
|
-95.21% | 1,986.46% |
|
||
| 3499 |
Snibbu
3499
SNIBBU
|
$0.000092 | $0.011049 | 09-06-2025 |
96
|
-99.17% | 11,949.97% |
|
||
| 3500 |
Titan Trading Platform
3500
TES
|
$0.006044 | $0.9974 | 24-03-2024 |
538
|
-99.39% | 16,402.12% |
|
33.136 Valute monitorate - Pagina 70 di 663