Cap Mercato $2.73T
0.24%
Volume 24o $257.71B
9.44%
BTC % 54.31%
-0.44%
ETH % 10.28%
0.97%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Hiblocks
3451
HIBS
|
$0.00000634 | $0.025591 | 08-04-2021 |
1804
|
-99.98% | 403,357.67% |
|
||
| 3452 |
KOBAN
3452
KOBAN
|
$0.000127 | $0.024052 | 24-07-2025 |
236
|
-99.47% | 18,869.45% |
|
||
| 3453 |
Dark Cheems
3453
TOTAKEKE
|
$0.000063 | $0.014424 | 26-07-2025 |
234
|
-99.56% | 22,861.14% |
|
||
| 3454 |
Eggdog
3454
EGG
|
$0.000077 | $0.017753 | 26-12-2023 |
812
|
-99.57% | 22,964.81% |
|
||
| 3455 |
KIKICat
3455
KIKI
|
$0.000560 | $0.098315 | 26-12-2024 |
446
|
-99.43% | 17,454.22% |
|
||
| 3456 |
Mind AI
3456
MA
|
$0.000156 | $0.019339 | 20-02-2025 |
390
|
-99.19% | 12,279.77% |
|
||
| 3457 |
Defina Finance
3457
FINA
|
$0.000624 | $9.59 | 25-11-2021 |
1573
|
-99.99% | 1,537,180.13% |
|
||
| 3458 |
MAPS
3458
MAPS
|
$0.001334 | $2.06 | 02-05-2021 |
1780
|
-99.94% | 154,484.46% |
|
||
| 3459 |
Bunicorn
3459
BUNI
|
$0.002161 | $0.620490 | 05-09-2021 |
1654
|
-99.65% | 28,607.91% |
|
||
| 3460 |
Izzy
3460
IZZY
|
$0.00000015 | $0.000014 | 21-10-2024 |
512
|
-98.95% | 9,412.62% |
|
||
| 3461 |
AbbVie Tokenized Stock (Ondo)
3461
ABBVon
|
$222.17 | $237.59 | 05-03-2026 |
12
|
-6.49% | 6.94% |
|
||
| 3462 |
NeurochainAI
3462
NCN
|
$0.000067 | $0.092653 | 11-08-2024 |
583
|
-99.93% | 137,915.67% |
|
||
| 3463 |
Satoshi Island
3463
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1302
|
-99.95% | 199,838.19% |
|
||
| 3464 |
Mr. Lightspeed Creator Coin
3464
MRLIGHTSPEED
|
$0.000124 | $0.001154 | 15-12-2025 |
92
|
-89.27% | 832.09% |
|
||
| 3465 |
Step Finance
3465
STEP
|
$0.000257 | $10.50 | 28-04-2021 |
1784
|
-100.00% | 4,093,034.25% |
|
||
| 3466 |
DePHY Network
3466
PHY
|
$0.000809 | $0.092610 | 26-07-2025 |
234
|
-99.13% | 11,349.27% |
|
||
| 3467 |
Bachi on Base
3467
BACHI
|
$0.000100 | $0.003750 | 31-07-2025 |
229
|
-97.34% | 3,657.25% |
|
||
| 3468 |
MineD
3468
DIGI
|
$0.00000390 | $0.000518 | 22-11-2025 |
115
|
-99.25% | 13,179.36% |
|
||
| 3469 |
Cryptic
3469
CRYPTIC1
|
$0.001169 | $0.203049 | 01-01-2026 |
75
|
-99.42% | 17,267.11% |
|
||
| 3470 |
Bankex
3470
BKX
|
$0.000145 | $2.85 | 14-01-2018 |
2984
|
-99.99% | 1,962,269.87% |
|
||
| 3471 |
NFTrade
3471
NFTD
|
$0.001771 | $2.13 | 24-11-2021 |
1574
|
-99.92% | 120,353.17% |
|
||
| 3472 |
DigitalNote
3472
XDN
|
$0.000012 | $0.107064 | 06-01-2018 |
2992
|
-99.99% | 930,729.43% |
|
||
| 3473 |
OIN Finance
3473
OIN
|
$0.001756 | $7,036.84 | 03-04-2024 |
713
|
-100.00% | 400,780,459.30% |
|
||
| 3474 |
Planck
3474
PLANCK
|
$0.000652 | $1.76 | 13-11-2025 |
124
|
-99.96% | 270,388.61% |
|
||
| 3475 |
Rublix
3475
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2874
|
-99.62% | 26,430.05% |
|
||
| 3476 |
SpaceFalcon
3476
FCON
|
$0.00000327 | $0.006227 | 17-02-2022 |
1489
|
-99.95% | 190,325.69% |
|
||
| 3477 |
Dfyn Network
3477
DFYN
|
$0.000341 | $8.35 | 16-05-2021 |
1766
|
-100.00% | 2,453,144.31% |
|
||
| 3478 |
SGC
3478
SGC
|
$0.000034 | $0.006569 | 13-06-2025 |
277
|
-99.49% | 19,496.13% |
|
||
| 3479 |
DOGEFATHER
3479
DOGEFATHER
|
$0.000057 | $0.003641 | 07-12-2024 |
465
|
-98.42% | 6,247.55% |
|
||
| 3480 |
Canxium
3480
CAU
|
$0.045105 | $19.91 | 25-02-2024 |
751
|
-99.77% | 44,035.33% |
|
||
| 3481 |
Gifto
3481
GFT
|
$0.000025 | $2.00 | 07-02-2023 |
1134
|
-100.00% | 7,952,764.39% |
|
||
| 3482 |
Mambo
3482
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
286
|
-99.02% | 10,138.97% |
|
||
| 3483 |
Hosico
3483
HOSICO
|
$0.000056 | $0.073013 | 06-07-2025 |
254
|
-99.92% | 130,570.22% |
|
||
| 3484 |
Motocoin
3484
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2787
|
-98.51% | 6,607.84% |
|
||
| 3485 |
CyberFi Token
3485
CFITK
|
$0.023172 | $1,014.40 | 19-01-2022 |
1518
|
-100.00% | 4,377,529.16% |
|
||
| 3486 |
URANUS
3486
ANUS
|
$0.00000682 | $0.002678 | 31-03-2024 |
716
|
-99.75% | 39,185.13% |
|
||
| 3487 |
PHASMA / DOGMI
3487
PHASMA
|
$0.00000224 | $0.000092 | 22-12-2024 |
450
|
-97.56% | 4,006.76% |
|
||
| 3488 |
ACryptoSI
3488
ACSI
|
$0.033038 | $18.29 | 07-11-2021 |
1591
|
-99.82% | 55,262.65% |
|
||
| 3489 |
Wizardia
3489
WZRD
|
$0.000389 | $0.298079 | 07-04-2022 |
1440
|
-99.87% | 76,440.37% |
|
||
| 3490 |
Blind Boxes
3490
BLES
|
$0.002997 | $6.41 | 31-03-2021 |
1812
|
-99.95% | 213,933.59% |
|
||
| 3491 |
Nyan Heroes
3491
NYAN
|
$0.000535 | $0.420160 | 21-05-2024 |
665
|
-99.87% | 78,368.20% |
|
||
| 3492 |
The Coop Network
3492
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1574
|
-99.55% | 21,916.38% |
|
||
| 3493 |
Cyclone Protocol
3493
CYCP
|
$2.05 | $10,000,000.00 | 19-01-2022 |
1518
|
-100.00% | 487,548,839.83% |
|
||
| 3494 |
TON Cat
3494
TCAT
|
$0.000087 | $0.022558 | 26-09-2024 |
537
|
-99.62% | 25,880.52% |
|
||
| 3495 |
UFOPepe
3495
UFO
|
$0.000053 | $0.001284 | 22-11-2024 |
480
|
-95.88% | 2,325.52% |
|
||
| 3496 |
WaultSwap
3496
WEX
|
$0.00000685 | $0.098525 | 14-06-2021 |
1737
|
-99.99% | 1,438,228.18% |
|
||
| 3497 |
FaraLand
3497
FARA
|
$0.002293 | $5.95 | 28-07-2021 |
1693
|
-99.96% | 259,460.44% |
|
||
| 3498 |
Orion Money
3498
ORION
|
$0.000552 | $2.61 | 16-11-2021 |
1582
|
-99.98% | 472,698.89% |
|
||
| 3499 |
Tensora
3499
TORA
|
$0.000052 | $0.011124 | 23-10-2025 |
145
|
-99.53% | 21,234.78% |
|
||
| 3500 |
Trumpius Maximus
3500
TRUMPIUS
|
$0.001126 | $0.409569 | 04-01-2025 |
437
|
-99.73% | 36,269.81% |
|
34.344 Valute monitorate - Pagina 70 di 687