Cap Mercato $3.46T
-1.29%
Volume 24o $243.63B
-23.82%
BTC % 55%
0.1%
ETH % 11.48%
0.34%
Monete
34.052
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Vent Finance
3451
VENT
|
$0.000363 | $1.1838 | 23-09-2021 |
1576
|
-99.97% | 325,588.08% |
|
||
| 3452 |
Bitune Token / AntiMatter
3452
TUNE
|
$0.002899 | $5.99 | 08-04-2021 |
1744
|
-99.95% | 206,488.44% |
|
||
| 3453 |
Piggycell
3453
PIGGY
|
$0.012505 | $2.47 | 02-11-2025 |
75
|
-99.49% | 19,677.47% |
|
||
| 3454 |
Rug World Assets
3454
RWA
|
$0.009526 | $2.20 | 17-04-2024 |
639
|
-99.57% | 22,943.59% |
|
||
| 3455 |
Binemon
3455
BIN
|
$0.000217 | $0.050965 | 27-08-2021 |
1603
|
-99.57% | 23,421.32% |
|
||
| 3456 |
Avocado DAO Token
3456
AVG
|
$0.003527 | $2.74 | 03-01-2022 |
1474
|
-99.87% | 77,472.72% |
|
||
| 3457 |
Ninneko
3457
NINO
|
$0.001383 | $0.830417 | 21-11-2021 |
1517
|
-99.83% | 59,959.93% |
|
||
| 3458 |
STATERA
3458
STA
|
$0.001132 | $6,335.09 | 26-06-2022 |
1300
|
-100.00% | 559,429,292.64% |
|
||
| 3459 |
Hyperpigmentation
3459
HYPER
|
$0.000090 | $0.028389 | 20-07-2025 |
180
|
-99.68% | 31,604.71% |
|
||
| 3460 |
ACryptoSI
3460
ACSI
|
$0.053325 | $18.29 | 07-11-2021 |
1531
|
-99.71% | 34,200.35% |
|
||
| 3461 |
AiMalls
3461
AIT
|
$0.440519 | $17.12 | 09-12-2024 |
403
|
-97.43% | 3,786.66% |
|
||
| 3462 |
SolarX
3462
SXCH
|
$0.000691 | $0.113825 | 24-05-2024 |
602
|
-99.39% | 16,365.90% |
|
||
| 3463 |
lossless
3463
LSS
|
$0.001598 | $2.72 | 19-10-2021 |
1550
|
-99.94% | 170,302.13% |
|
||
| 3464 |
Trumpius Maximus
3464
TRUMPIUS
|
$0.001920 | $0.409569 | 04-01-2025 |
377
|
-99.53% | 21,230.58% |
|
||
| 3465 |
Silly Dragon
3465
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
751
|
-99.94% | 176,884.77% |
|
||
| 3466 |
Darwinia Commitment Token
3466
KTON
|
$1.72 | $431.65 | 31-08-2020 |
1964
|
-99.60% | 25,050.30% |
|
||
| 3467 |
KIKICat
3467
KIKI
|
$0.000088 | $0.098315 | 26-12-2024 |
386
|
-99.91% | 111,668.45% |
|
||
| 3468 |
PowerTrade Fuel
3468
PTF
|
$0.003736 | $2.66 | 06-04-2021 |
1746
|
-99.86% | 71,089.12% |
|
||
| 3469 |
TON Cat
3469
TCAT
|
$0.000142 | $0.022558 | 26-09-2024 |
477
|
-99.37% | 15,749.82% |
|
||
| 3470 |
Stabull Finance
3470
STABUL
|
$0.058872 | $1.1544 | 01-06-2025 |
229
|
-94.90% | 1,860.94% |
|
||
| 3471 |
Noggles
3471
NOGS
|
$0.00000300 | $0.000268 | 26-04-2024 |
630
|
-98.88% | 8,828.90% |
|
||
| 3472 |
DecentralGPT
3472
DGC
|
$0.00000055 | $0.000074 | 20-08-2025 |
149
|
-99.25% | 13,278.73% |
|
||
| 3473 |
Hawk Tuah
3473
HAWKTUAH
|
$0.000101 | $0.035804 | 22-06-2024 |
573
|
-99.72% | 35,472.15% |
|
||
| 3474 |
Hord
3474
HORD
|
$0.000975 | $1.83 | 12-05-2021 |
1710
|
-99.95% | 187,532.74% |
|
||
| 3475 |
YOUR AI
3475
YOURAI
|
$0.000168 | $0.522774 | 22-03-2024 |
665
|
-99.97% | 310,858.27% |
|
||
| 3476 |
Wombat Web 3 Gaming Platform
3476
WOMBAT
|
$0.000017 | $0.015846 | 02-08-2022 |
1263
|
-99.89% | 93,741.66% |
|
||
| 3477 |
Aster Dog
3477
ADOG
|
$0.000092 | $0.003910 | 04-10-2025 |
104
|
-97.66% | 4,167.81% |
|
||
| 3478 |
Global DePIN Chain
3478
DEEPSEEK
|
$0.000108 | $0.013702 | 18-02-2025 |
332
|
-99.21% | 12,546.14% |
|
||
| 3479 |
MAX
3479
MAX
|
$0.000085 | $0.113695 | 22-01-2025 |
359
|
-99.92% | 133,160.12% |
|
||
| 3480 |
Cyclone Protocol
3480
CYCP
|
$3.23 | $10,000,000.00 | 19-01-2022 |
1458
|
-100.00% | 309,307,999.32% |
|
||
| 3481 |
Mint Club
3481
MINT
|
$0.00000020 | $0.000110 | 17-11-2021 |
1521
|
-99.82% | 54,211.03% |
|
||
| 3482 |
Dinosol
3482
DINOSOL1
|
$0.000097 | $0.001770 | 03-01-2026 |
13
|
-94.52% | 1,725.52% |
|
||
| 3483 |
Bunicorn
3483
BUNI
|
$0.002996 | $0.620490 | 05-09-2021 |
1594
|
-99.52% | 20,611.27% |
|
||
| 3484 |
Sheboshis
3484
SHEB
|
$4.20 | $609.37 | 05-03-2024 |
682
|
-99.31% | 14,412.28% |
|
||
| 3485 |
KING
3485
KING
|
$0.00000906 | $0.000701 | 10-05-2023 |
982
|
-98.71% | 7,640.07% |
|
||
| 3486 |
Caila
3486
CA
|
$0.000087 | $0.021733 | 28-05-2025 |
233
|
-99.60% | 24,866.04% |
|
||
| 3487 |
USAcoin
3487
USACOIN
|
$0.004185 | $1.1224 | 22-12-2024 |
390
|
-99.63% | 26,719.10% |
|
||
| 3488 |
Spores Network
3488
SPO
|
$0.000079 | $0.112085 | 20-08-2021 |
1610
|
-99.93% | 142,304.73% |
|
||
| 3489 |
Based Shiba Inu
3489
BSHIB
|
$0.00000921 | $0.002063 | 21-03-2024 |
666
|
-99.55% | 22,305.83% |
|
||
| 3490 |
Kurrent
3490
KURT
|
$0.000889 | $0.082005 | 10-01-2018 |
2928
|
-98.92% | 9,126.26% |
|
||
| 3491 |
Self Chain
3491
SLF
|
$0.000493 | $0.805443 | 31-08-2024 |
503
|
-99.94% | 163,342.85% |
|
||
| 3492 |
BSX
3492
BSX
|
$0.000434 | $28,861.51 | 20-01-2025 |
361
|
-100.00% | 6,654,840,230.89% |
|
||
| 3493 |
Perlin
3493
PERL
|
$0.000166 | $0.296958 | 05-04-2021 |
1747
|
-99.94% | 178,377.56% |
|
||
| 3494 |
Bitcoin AI
3494
BITCOINAI1
|
$0.003888 | $0.179308 | 09-09-2025 |
129
|
-97.83% | 4,511.44% |
|
||
| 3495 |
DinoSwap
3495
DINO
|
$0.000522 | $4.38 | 02-08-2021 |
1628
|
-99.99% | 839,393.50% |
|
||
| 3496 |
Unido EP
3496
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1761
|
-99.92% | 128,356.39% |
|
||
| 3497 |
MetalCore
3497
MCG
|
$0.000192 | $0.027460 | 28-06-2024 |
567
|
-99.30% | 14,181.14% |
|
||
| 3498 |
Life Crypto
3498
LIFE
|
$0.000030 | $0.041196 | 16-11-2021 |
1522
|
-99.93% | 135,173.54% |
|
||
| 3499 |
Pentagon Games
3499
PEN
|
$0.000170 | $0.173218 | 16-12-2024 |
396
|
-99.90% | 101,895.07% |
|
||
| 3500 |
Paribus
3500
PBX
|
$0.000011 | $0.041996 | 31-10-2021 |
1538
|
-99.97% | 394,673.42% |
|
34.052 Valute monitorate - Pagina 70 di 682