Cap Mercato $3.17T
-0.55%
Volume 24o $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Monete
33.866
+1
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Opal
3451
OPAL
|
$0.008129 | $1.2083 | 01-03-2017 |
3222
|
-99.33% | 14,763.60% |
|
||
| 3452 |
Bunicorn
3452
BUNI
|
$0.002771 | $0.620490 | 05-09-2021 |
1573
|
-99.55% | 22,292.17% |
|
||
| 3453 |
Life Crypto
3453
LIFE
|
$0.000030 | $0.041196 | 16-11-2021 |
1501
|
-99.93% | 139,462.99% |
|
||
| 3454 |
DinoSwap
3454
DINO
|
$0.000499 | $4.38 | 02-08-2021 |
1607
|
-99.99% | 878,752.90% |
|
||
| 3455 |
FaraLand
3455
FARA
|
$0.003366 | $5.95 | 28-07-2021 |
1612
|
-99.94% | 176,737.88% |
|
||
| 3456 |
Alpha Arena
3456
ARENA
|
$0.000078 | $0.001496 | 26-10-2025 |
61
|
-94.81% | 1,826.34% |
|
||
| 3457 |
Cyclone Protocol
3457
CYCP
|
$2.92 | $10,000,000.00 | 19-01-2022 |
1437
|
-100.00% | 341,937,671.88% |
|
||
| 3458 |
Monsterra
3458
MSTR
|
$0.000777 | $0.574172 | 28-08-2022 |
1216
|
-99.86% | 73,770.47% |
|
||
| 3459 |
ZAP
3459
ZAP
|
$0.000965 | $0.253058 | 09-10-2024 |
443
|
-99.62% | 26,117.39% |
|
||
| 3460 |
Based Shiba Inu
3460
BSHIB
|
$0.00000840 | $0.002063 | 21-03-2024 |
645
|
-99.59% | 24,452.04% |
|
||
| 3461 |
Music Protocol
3461
RECORD
|
$0.000125 | $0.032849 | 29-08-2024 |
484
|
-99.62% | 26,215.98% |
|
||
| 3462 |
Darwinia Commitment Token
3462
KTON
|
$1.4608 | $431.65 | 31-08-2020 |
1943
|
-99.66% | 29,449.33% |
|
||
| 3463 |
Milady Wif Hat
3463
LADYF
|
$0.00000030 | $0.000079 | 27-03-2024 |
639
|
-99.62% | 26,480.18% |
|
||
| 3464 |
CoTrader
3464
COT
|
$0.00000369 | $0.106487 | 27-03-2021 |
1735
|
-100.00% | 2,883,393.64% |
|
||
| 3465 |
Bridge Mutual
3465
BMI
|
$0.001139 | $5.47 | 03-02-2021 |
1787
|
-99.98% | 480,311.98% |
|
||
| 3466 |
Alanyaspor Fan Token
3466
ALA
|
$0.038747 | $2.39 | 30-10-2021 |
1518
|
-98.38% | 6,073.31% |
|
||
| 3467 |
Nugget Trap Gold Token
3467
NGTG$$
|
$0.000299 | $2.66 | 18-09-2025 |
99
|
-99.99% | 889,161.62% |
|
||
| 3468 |
ASPO World
3468
ASPO
|
$0.000905 | $1.95 | 23-11-2021 |
1494
|
-99.95% | 215,268.07% |
|
||
| 3469 |
DOSE
3469
DOSE
|
$0.000084 | $0.383181 | 02-12-2021 |
1485
|
-99.98% | 455,530.53% |
|
||
| 3470 |
O3 Swap
3470
O3
|
$0.001260 | $15.54 | 19-06-2021 |
1651
|
-99.99% | 1,233,625.00% |
|
||
| 3471 |
Hawk Tuah
3471
HAWKTUAH
|
$0.000083 | $0.035804 | 22-06-2024 |
552
|
-99.77% | 43,072.39% |
|
||
| 3472 |
Refereum
3472
RFR
|
$0.000014 | $0.056012 | 03-04-2021 |
1728
|
-99.97% | 393,573.04% |
|
||
| 3473 |
Game7
3473
G7
|
$0.000031 | $0.007146 | 06-05-2025 |
234
|
-99.57% | 23,029.26% |
|
||
| 3474 |
PHASMA / DOGMI
3474
PHASMA
|
$0.00000286 | $0.000092 | 22-12-2024 |
369
|
-96.88% | 3,108.50% |
|
||
| 3475 |
MixMob
3475
MXM
|
$0.000210 | $0.134046 | 01-03-2024 |
665
|
-99.84% | 63,585.56% |
|
||
| 3476 |
ARMOR
3476
ARMOR
|
$0.000296 | $1.92 | 04-02-2021 |
1786
|
-99.98% | 648,738.39% |
|
||
| 3477 |
Chain of Legends
3477
CLEG
|
$0.000407 | $0.028757 | 02-08-2022 |
1242
|
-98.59% | 6,970.69% |
|
||
| 3478 |
Cros
3478
CROS
|
$0.000070 | $0.153915 | 02-11-2024 |
419
|
-99.95% | 220,946.56% |
|
||
| 3479 |
SpaceFalcon
3479
FCON
|
$0.00000399 | $0.006227 | 17-02-2022 |
1408
|
-99.94% | 156,158.97% |
|
||
| 3480 |
Fringe Finance
3480
FRIN
|
$0.000106 | $0.020549 | 05-04-2022 |
1361
|
-99.48% | 19,301.69% |
|
||
| 3481 |
Andy on SOL
3481
ANDY
|
$0.000073 | $0.049310 | 15-03-2024 |
651
|
-99.85% | 67,218.82% |
|
||
| 3482 |
Internxt
3482
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1734
|
-99.84% | 62,515.27% |
|
||
| 3483 |
NFTrade
3483
NFTD
|
$0.002114 | $2.13 | 24-11-2021 |
1493
|
-99.90% | 100,816.34% |
|
||
| 3484 |
pNetwork
3484
PNT
|
$0.000774 | $3.60 | 05-05-2021 |
1696
|
-99.98% | 464,800.94% |
|
||
| 3485 |
Don’t Burn Capital
3485
DBC
|
$0.000075 | $0.005139 | 07-07-2025 |
172
|
-98.55% | 6,773.18% |
|
||
| 3486 |
Metagalaxy Land
3486
MEGALAND
|
$0.000067 | $0.000607 | 19-03-2024 |
647
|
-88.89% | 800.18% |
|
||
| 3487 |
Satoshi Island
3487
STC
|
$0.004964 | $8.80 | 23-08-2022 |
1221
|
-99.94% | 177,151.61% |
|
||
| 3488 |
Darwin
3488
DARWIN
|
$0.000168 | $0.020795 | 25-07-2025 |
154
|
-99.19% | 12,255.53% |
|
||
| 3489 |
Spike
3489
SPIKE
|
$0.00000020 | $0.000033 | 09-07-2024 |
535
|
-99.41% | 16,877.20% |
|
||
| 3490 |
Limitus
3490
LMT
|
$0.000081 | $0.241573 | 16-01-2025 |
344
|
-99.97% | 298,381.03% |
|
||
| 3491 |
Realm
3491
REALM
|
$0.000077 | $2.17 | 25-11-2021 |
1492
|
-100.00% | 2,829,752.14% |
|
||
| 3492 |
MixMarvel
3492
MIX
|
$0.00000689 | $0.087101 | 19-09-2019 |
2290
|
-99.99% | 1,263,517.45% |
|
||
| 3493 |
Valor Token
3493
VALOR
|
$0.001323 | $10.55 | 20-04-2019 |
2442
|
-99.99% | 797,200.87% |
|
||
| 3494 |
Atsuko Sato
3494
SATO
|
$0.000068 | $0.030713 | 15-08-2024 |
498
|
-99.78% | 44,853.51% |
|
||
| 3495 |
Pickle Finance
3495
PICKLE
|
$0.034611 | $76.85 | 16-09-2020 |
1927
|
-99.95% | 221,932.59% |
|
||
| 3496 |
Department Of Government Efficiency (DOGE)
3496
DEPARTMENTOFGOV
|
$0.000132 | $0.182135 | 22-02-2025 |
307
|
-99.93% | 137,956.57% |
|
||
| 3497 |
Hedget
3497
HGET
|
$0.037589 | $11.65 | 15-09-2020 |
1928
|
-99.68% | 30,896.89% |
|
||
| 3498 |
GoldenCat
3498
CATS
|
$0.00000010 | $0.00000888 | 25-10-2024 |
427
|
-98.91% | 9,059.27% |
|
||
| 3499 |
ZoRobotics
3499
ZORO
|
$0.005288 | $0.305336 | 10-06-2025 |
199
|
-98.27% | 5,673.77% |
|
||
| 3500 |
StreamerCoin
3500
STREAMER
|
$0.000066 | $0.034967 | 14-09-2025 |
103
|
-99.81% | 53,234.03% |
|
33.866 Valute monitorate - Pagina 70 di 678