Cap Mercato $4.38T
1.79%
Volume 24o $335.16B
0.51%
BTC % 52.79%
-0.98%
ETH % 12.95%
1.77%
Monete
33.135
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Roobee Platform
2801
ROOBEE
|
$0.000111 | $0.020862 | 03-05-2021 |
1594
|
-99.47% | 18,763.28% |
|
||
| 2802 |
Ginnan The Cat
2802
GINNAN
|
$0.00000007 | $0.000012 | 08-08-2024 |
401
|
-99.45% | 18,024.15% |
|
||
| 2803 |
BitcoinZ
2803
BTCZ
|
$0.000036 | $0.030599 | 09-01-2018 |
2804
|
-99.88% | 85,373.19% |
|
||
| 2804 |
BOLT
2804
BOLT
|
$0.000471 | $0.041090 | 30-04-2019 |
2328
|
-98.85% | 8,620.26% |
|
||
| 2805 |
Cogito Protocol
2805
CGV
|
$0.004639 | $0.297893 | 28-03-2024 |
534
|
-98.44% | 6,321.34% |
|
||
| 2806 |
GoldenRat
2806
RATS
|
$0.00000072 | $0.00000434 | 13-03-2025 |
184
|
-83.48% | 505.24% |
|
||
| 2807 |
Molten / UniDex
2807
MOLTEN
|
$0.121799 | $11.01 | 14-04-2023 |
883
|
-98.89% | 8,940.84% |
|
||
| 2808 |
0chain
2808
ZCN
|
$0.006060 | $2.68 | 21-04-2021 |
1606
|
-99.77% | 44,088.34% |
|
||
| 2809 |
Arm Holdings plc Tokenized Stock (Ondo)
2809
ARMon
|
$150.47 | $150.78 | 12-09-2025 |
1
|
-0.20% | 0.20% |
|
||
| 2810 |
Alvey Chain
2810
WALV
|
$0.001390 | $0.189770 | 26-08-2022 |
1114
|
-99.27% | 13,556.60% |
|
||
| 2811 |
Kaon / Akropolis
2811
KAON
|
$0.000100 | $0.088609 | 07-04-2021 |
1620
|
-99.89% | 88,320.08% |
|
||
| 2812 |
Micron Technology Tokenized Stock (Ondo)
2812
MUon
|
$156.49 | $157.97 | 12-09-2025 |
1
|
-0.94% | 0.95% |
|
||
| 2813 |
TRAVA.Finance
2813
TRAVA
|
$0.000105 | $0.046621 | 19-09-2021 |
1455
|
-99.78% | 44,478.22% |
|
||
| 2814 |
Wrapped Coinbase Global tokenized stock (Backed)
2814
WBCOIN
|
$312.35 | $423.02 | 18-07-2025 |
57
|
-26.16% | 35.43% |
|
||
| 2815 |
Pomerium
2815
PMG
|
$0.002794 | $0.481805 | 24-07-2023 |
782
|
-99.42% | 17,145.46% |
|
||
| 2816 |
Ariva
2816
ARV
|
$0.00000608 | $0.001450 | 11-10-2021 |
1433
|
-99.58% | 23,751.48% |
|
||
| 2817 |
teleBTC
2817
TELEBTC
|
$115,828.90 | $123,697.48 | 14-08-2025 |
30
|
-6.36% | 6.79% |
|
||
| 2818 |
MyWish
2818
WISH
|
$0.046142 | $3.01 | 10-01-2018 |
2803
|
-98.47% | 6,426.58% |
|
||
| 2819 |
American Express Tokenized Stock (Ondo)
2819
AXPon
|
$326.56 | $332.25 | 05-09-2025 |
8
|
-1.71% | 1.74% |
|
||
| 2820 |
OX Coin
2820
OX
|
$0.000134 | $0.034713 | 05-12-2024 |
282
|
-99.62% | 25,897.45% |
|
||
| 2821 |
Ben the Dog
2821
BENDOG
|
$0.000438 | $0.071448 | 06-06-2024 |
464
|
-99.39% | 16,196.24% |
|
||
| 2822 |
MintMe
2822
MINTME
|
$0.000804 | $0.106485 | 29-10-2022 |
1050
|
-99.24% | 13,140.84% |
|
||
| 2823 |
GAMI World
2823
GAMI
|
$0.010112 | $5.66 | 09-11-2021 |
1404
|
-99.82% | 55,918.86% |
|
||
| 2824 |
Eliza (ai16zeliza)
2824
ELIZA
|
$0.000454 | $0.039972 | 19-11-2024 |
298
|
-98.86% | 8,698.57% |
|
||
| 2825 |
Bware
2825
INFRA
|
$0.105630 | $2.42 | 24-01-2024 |
598
|
-95.63% | 2,189.45% |
|
||
| 2826 |
Roost Coin
2826
ROOST
|
$0.000464 | $0.075493 | 08-04-2024 |
523
|
-99.38% | 16,157.32% |
|
||
| 2827 |
extraDNA
2827
EXDNA
|
$0.000365 | $0.001826 | 11-09-2021 |
1463
|
-80.02% | 400.48% |
|
||
| 2828 |
Acquire.Fi
2828
ACQ
|
$0.002881 | $0.180845 | 29-09-2022 |
1080
|
-98.41% | 6,177.09% |
|
||
| 2829 |
Reflexer Ungovernance Token
2829
FLXUT
|
$2.24 | $2,694.40 | 16-11-2021 |
1397
|
-99.92% | 120,329.30% |
|
||
| 2830 |
Bestcoin
2830
BEST
|
$0.00000644 | $0.000074 | 25-07-2025 |
50
|
-91.26% | 1,044.33% |
|
||
| 2831 |
OpenAI tokenized stock (PreStocks)
2831
OPENAI
|
$520.02 | $536.30 | 28-08-2025 |
16
|
-3.03% | 3.13% |
|
||
| 2832 |
Crust Shadow
2832
CRUSTSW
|
$0.004305 | $0.165234 | 11-06-2021 |
1555
|
-97.39% | 3,738.20% |
|
||
| 2833 |
Broadcom Tokenized Stock (Ondo)
2833
AVGOon
|
$360.22 | $372.08 | 10-09-2025 |
3
|
-3.19% | 3.29% |
|
||
| 2834 |
Hivello
2834
HVLO
|
$0.000396 | $0.003084 | 19-02-2025 |
206
|
-87.17% | 679.13% |
|
||
| 2835 |
Gorilla
2835
GORILLA
|
$0.000493 | $0.023537 | 30-11-2023 |
653
|
-97.91% | 4,675.26% |
|
||
| 2836 |
KEK
2836
KEKE
|
$0.0000000050 | $0.00000030 | 08-05-2023 |
859
|
-98.35% | 5,945.42% |
|
||
| 2837 |
Qualcomm Tokenized Stock (Ondo)
2837
QCOMon
|
$162.26 | $163.36 | 05-09-2025 |
8
|
-0.67% | 0.68% |
|
||
| 2838 |
Nafter
2838
NAFT
|
$0.000427 | $0.258399 | 16-05-2021 |
1581
|
-99.83% | 60,363.67% |
|
||
| 2839 |
ANKR Reward Bearing MATIC
2839
ankrMATIC
|
$0.341147 | $1.86 | 08-08-2022 |
1132
|
-81.66% | 445.23% |
|
||
| 2840 |
Orange
2840
ORNJ
|
$0.004440 | $0.768355 | 09-02-2024 |
582
|
-99.42% | 17,203.43% |
|
||
| 2841 |
L7 DEX
2841
LSD
|
$0.010381 | $45.97 | 23-09-2023 |
721
|
-99.98% | 442,685.91% |
|
||
| 2842 |
analoS
2842
ANALOS
|
$0.00000517 | $0.002156 | 25-12-2023 |
628
|
-99.76% | 41,634.26% |
|
||
| 2843 |
Soyjak
2843
SOY
|
$0.000455 | $0.006297 | 29-07-2024 |
411
|
-92.77% | 1,283.16% |
|
||
| 2844 |
TABOO TOKEN
2844
TABOO
|
$0.000043 | $0.052365 | 03-11-2021 |
1410
|
-99.92% | 121,690.97% |
|
||
| 2845 |
Atari Token
2845
ATRI
|
$0.000283 | $0.799391 | 04-05-2021 |
1593
|
-99.96% | 281,989.42% |
|
||
| 2846 |
SolBox
2846
SOLBOX
|
$0.000420 | $0.002618 | 25-06-2025 |
80
|
-83.97% | 523.92% |
|
||
| 2847 |
Wonderman Nation
2847
WNDR
|
$0.029505 | $0.141110 | 10-05-2022 |
1222
|
-79.09% | 378.25% |
|
||
| 2848 |
RMRK
2848
RMRK
|
$0.046133 | $66.98 | 03-12-2021 |
1380
|
-99.93% | 145,078.85% |
|
||
| 2849 |
Musk It
2849
MUSKIT
|
$0.000419 | $0.065751 | 31-01-2025 |
225
|
-99.36% | 15,604.68% |
|
||
| 2850 |
SAFEMOON
2850
SMOON
|
$0.000449 | $0.002255 | 30-08-2025 |
14
|
-80.11% | 402.83% |
|
33.135 Valute monitorate - Pagina 57 di 663