Cap Mercato $3.25T
-3.02%
Volume 24o $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
xHashtag
2801
XTAG
|
$0.005804 | $4.56 | 01-12-2021 |
1465
|
-99.87% | 78,386.49% |
|
||
| 2802 |
Bitcoin Plus
2802
XBC
|
$1.3813 | $276.97 | 27-06-2017 |
3083
|
-99.50% | 19,952.07% |
|
||
| 2803 |
PLANET
2803
PLANET
|
$0.00000045 | $0.000132 | 28-02-2024 |
646
|
-99.66% | 29,330.88% |
|
||
| 2804 |
Axol
2804
AXOL
|
$0.000416 | $0.078013 | 15-12-2024 |
355
|
-99.47% | 18,670.40% |
|
||
| 2805 |
Broccoli (broccolibnb.org)
2805
BROCCOLI
|
$0.002042 | $0.270977 | 15-02-2025 |
293
|
-99.25% | 13,168.81% |
|
||
| 2806 |
Portuma
2806
POR
|
$0.000101 | $0.004169 | 01-06-2022 |
1283
|
-97.59% | 4,043.26% |
|
||
| 2807 |
Blockchain Brawlers
2807
BRWL
|
$0.000380 | $0.818374 | 01-04-2022 |
1344
|
-99.95% | 215,325.02% |
|
||
| 2808 |
LandX Finance
2808
LNDX
|
$0.026573 | $3.48 | 27-03-2024 |
618
|
-99.24% | 12,999.91% |
|
||
| 2809 |
Sora Oracle
2809
SORA
|
$0.004023 | $0.005245 | 28-11-2025 |
7
|
-23.30% | 30.38% |
|
||
| 2810 |
Ctrl Wallet / XDEFI
2810
CTRL
|
$0.004124 | $2.31 | 20-11-2021 |
1476
|
-99.82% | 55,819.72% |
|
||
| 2811 |
Bitcoin Bam
2811
BTCBAM
|
$0.036589 | $20.05 | 07-01-2022 |
1428
|
-99.82% | 54,692.78% |
|
||
| 2812 |
Zynecoin
2812
ZYN
|
$0.008972 | $5.24 | 07-04-2020 |
2068
|
-99.83% | 58,259.28% |
|
||
| 2813 |
Shieldeum
2813
SDM
|
$0.001196 | $0.231779 | 11-12-2024 |
359
|
-99.48% | 19,272.82% |
|
||
| 2814 |
Mr. Lightspeed Creator Coin
2814
MRLIGHTSPEED
|
$0.000785 | $0.000947 | 04-12-2025 |
1
|
-17.11% | 20.64% |
|
||
| 2815 |
Ski Mask Cat
2815
SKICAT
|
$0.000376 | $0.014907 | 21-12-2024 |
349
|
-97.48% | 3,860.44% |
|
||
| 2816 |
QnA3.AI
2816
GPT
|
$0.000448 | $0.777898 | 10-03-2024 |
635
|
-99.94% | 173,466.60% |
|
||
| 2817 |
Sharpe AI
2817
SAI
|
$0.003331 | $0.110008 | 17-01-2025 |
322
|
-96.97% | 3,202.83% |
|
||
| 2818 |
Taker
2818
TAKER
|
$0.002191 | $0.069783 | 18-07-2025 |
140
|
-96.86% | 3,084.33% |
|
||
| 2819 |
Smart Layer Network
2819
SLN
|
$0.008882 | $7.25 | 23-02-2024 |
651
|
-99.88% | 81,482.85% |
|
||
| 2820 |
Dmail Network
2820
DMAIL
|
$0.002998 | $1.0235 | 30-01-2024 |
675
|
-99.71% | 34,045.32% |
|
||
| 2821 |
Make CRO Great Again
2821
MCGA
|
$0.000371 | $0.002709 | 02-09-2025 |
94
|
-86.31% | 630.68% |
|
||
| 2822 |
Crowny
2822
CRWNY
|
$0.000793 | $0.184100 | 26-04-2021 |
1684
|
-99.57% | 23,106.31% |
|
||
| 2823 |
MintMe
2823
MINTME
|
$0.000681 | $0.106485 | 29-10-2022 |
1133
|
-99.36% | 15,532.97% |
|
||
| 2824 |
Muse
2824
MUSE
|
$0.725031 | $125.90 | 14-03-2021 |
1727
|
-99.42% | 17,265.09% |
|
||
| 2825 |
Paribus
2825
PBX
|
$0.000049 | $0.041996 | 31-10-2021 |
1496
|
-99.88% | 85,614.86% |
|
||
| 2826 |
Integral
2826
ITGR
|
$0.001665 | $3.31 | 16-09-2021 |
1541
|
-99.95% | 198,606.77% |
|
||
| 2827 |
XMON
2827
XMON
|
$246.71 | $100,348.53 | 16-11-2021 |
1480
|
-99.75% | 40,575.12% |
|
||
| 2828 |
WAM
2828
WAM
|
$0.000780 | $0.261938 | 21-12-2021 |
1445
|
-99.70% | 33,486.36% |
|
||
| 2829 |
Wisdomise
2829
WSDM
|
$0.000605 | $0.114537 | 19-05-2024 |
565
|
-99.47% | 18,844.40% |
|
||
| 2830 |
STARS
2830
STARS
|
$0.00000862 | $0.002089 | 23-12-2024 |
347
|
-99.59% | 24,154.20% |
|
||
| 2831 |
Octokn
2831
OTK
|
$0.000733 | $0.118648 | 21-03-2024 |
624
|
-99.38% | 16,093.11% |
|
||
| 2832 |
ACryptoS
2832
ACS
|
$0.216182 | $354.84 | 16-02-2021 |
1753
|
-99.94% | 164,037.23% |
|
||
| 2833 |
DOGGY
2833
DOGGY
|
$0.000160 | $0.090904 | 15-05-2021 |
1665
|
-99.82% | 56,697.47% |
|
||
| 2834 |
Pip
2834
PIP
|
$0.000659 | $0.356444 | 05-05-2023 |
945
|
-99.82% | 54,020.85% |
|
||
| 2835 |
holoride
2835
RIDE
|
$0.000406 | $2.14 | 12-01-2022 |
1423
|
-99.98% | 527,178.27% |
|
||
| 2836 |
Povel Durev
2836
DUREV
|
$0.003728 | $0.163056 | 14-06-2024 |
539
|
-97.71% | 4,273.84% |
|
||
| 2837 |
NEWM
2837
NEWM
|
$0.000147 | $0.024980 | 16-04-2023 |
964
|
-99.41% | 16,841.98% |
|
||
| 2838 |
Robinhood
2838
HOOD
|
$0.00000800 | $0.002141 | 01-02-2025 |
307
|
-99.63% | 26,655.62% |
|
||
| 2839 |
Stacktical
2839
DSLA
|
$0.000065 | $0.024568 | 04-04-2021 |
1706
|
-99.74% | 37,785.09% |
|
||
| 2840 |
Carlo
2840
CARLO
|
$0.000382 | $0.020159 | 12-06-2024 |
541
|
-98.10% | 5,172.95% |
|
||
| 2841 |
Govi
2841
GOVI
|
$0.011292 | $7.91 | 12-05-2021 |
1668
|
-99.86% | 69,963.44% |
|
||
| 2842 |
Reflexer Ungovernance Token
2842
FLXUT
|
$1.82 | $2,694.40 | 16-11-2021 |
1480
|
-99.93% | 147,744.62% |
|
||
| 2843 |
Hydro Protocol
2843
HOT
|
$0.000505 | $0.289708 | 25-01-2018 |
2871
|
-99.83% | 57,318.29% |
|
||
| 2844 |
Sugar Daddy Season
2844
SUGARDADDYSE1
|
$0.000348 | $0.044652 | 09-08-2025 |
118
|
-99.22% | 12,741.43% |
|
||
| 2845 |
UpOnly
2845
UPO
|
$0.003088 | $1.3778 | 08-04-2022 |
1337
|
-99.78% | 44,512.49% |
|
||
| 2846 |
888
2846
888
|
$0.003953 | $0.239264 | 06-12-2024 |
364
|
-98.35% | 5,952.24% |
|
||
| 2847 |
Kudai
2847
KUDAI
|
$0.00000351 | $0.000166 | 16-01-2025 |
323
|
-97.89% | 4,648.10% |
|
||
| 2848 |
Mooney
2848
MOONEY
|
$0.000254 | $0.090907 | 25-04-2022 |
1320
|
-99.72% | 35,727.07% |
|
||
| 2849 |
SafeBlast
2849
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1489
|
-99.63% | 27,248.92% |
|
||
| 2850 |
Education Ecosystem
2850
LEDU
|
$0.001476 | $0.075017 | 15-10-2021 |
1512
|
-98.03% | 4,982.26% |
|
33.766 Valute monitorate - Pagina 57 di 676