Cap Mercato $3.51T
0.98%
Volume 24o $297.89B
-4.46%
BTC % 54.99%
0.83%
ETH % 11.56%
0.17%
Monete
34.048
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
ACA Token
2801
ACA
|
$0.007597 | $0.208243 | 13-03-2024 |
673
|
-96.35% | 2,641.23% |
|
||
| 2802 |
XCarnival
2802
XCV
|
$0.000479 | $1.94 | 17-11-2021 |
1520
|
-99.98% | 404,850.37% |
|
||
| 2803 |
Robinhood
2803
HOOD
|
$0.00000847 | $0.002141 | 01-02-2025 |
348
|
-99.60% | 25,189.04% |
|
||
| 2804 |
Carlo
2804
CARLO
|
$0.000407 | $0.020159 | 12-06-2024 |
582
|
-97.98% | 4,857.29% |
|
||
| 2805 |
NEWM
2805
NEWM
|
$0.000156 | $0.024980 | 16-04-2023 |
1005
|
-99.38% | 15,918.12% |
|
||
| 2806 |
Wisdomise
2806
WSDM
|
$0.000601 | $0.114537 | 19-05-2024 |
606
|
-99.48% | 18,973.62% |
|
||
| 2807 |
Alvey Chain
2807
WALV
|
$0.001171 | $0.189770 | 26-08-2022 |
1238
|
-99.38% | 16,112.16% |
|
||
| 2808 |
Hatom
2808
HTM
|
$0.022455 | $3.56 | 20-02-2024 |
695
|
-99.37% | 15,749.15% |
|
||
| 2809 |
Education Ecosystem
2809
LEDU
|
$0.001580 | $0.075017 | 15-10-2021 |
1553
|
-97.89% | 4,648.70% |
|
||
| 2810 |
KittenFinance
2810
KIF
|
$9.83 | $452.90 | 16-11-2021 |
1521
|
-97.83% | 4,505.17% |
|
||
| 2811 |
SAD HAMSTER
2811
HAMMY
|
$0.000394 | $0.072633 | 18-05-2024 |
607
|
-99.46% | 18,325.73% |
|
||
| 2812 |
Forward Protocol
2812
FORWARD
|
$0.000074 | $0.027322 | 06-02-2024 |
709
|
-99.73% | 36,736.97% |
|
||
| 2813 |
Mooney
2813
MOONEY
|
$0.000269 | $0.090907 | 25-04-2022 |
1361
|
-99.70% | 33,656.11% |
|
||
| 2814 |
BiFi
2814
BIFIF
|
$0.000772 | $0.296742 | 19-08-2021 |
1610
|
-99.74% | 38,323.17% |
|
||
| 2815 |
ACryptoS
2815
ACS
|
$0.212761 | $354.84 | 16-02-2021 |
1794
|
-99.94% | 166,676.16% |
|
||
| 2816 |
LightLink
2816
LL
|
$0.004525 | $1.58 | 17-12-2022 |
1125
|
-99.71% | 34,920.62% |
|
||
| 2817 |
HAPI
2817
HAPI
|
$0.504361 | $211.78 | 21-03-2021 |
1761
|
-99.76% | 41,889.95% |
|
||
| 2818 |
CheckDot
2818
CDT
|
$0.047650 | $1.2684 | 04-01-2024 |
742
|
-96.24% | 2,561.82% |
|
||
| 2819 |
Worlds First Memecoin
2819
LOLCOIN
|
$0.000369 | $0.005944 | 08-09-2025 |
129
|
-93.79% | 1,510.34% |
|
||
| 2820 |
Hydro Protocol
2820
HOT
|
$0.000527 | $0.289708 | 25-01-2018 |
2912
|
-99.82% | 54,831.46% |
|
||
| 2821 |
Omax Token
2821
OMAX
|
$0.000042 | $0.060239 | 12-11-2021 |
1525
|
-99.93% | 141,789.79% |
|
||
| 2822 |
Fragmetric
2822
FRAG
|
$0.002007 | $0.077081 | 08-07-2025 |
191
|
-97.40% | 3,740.06% |
|
||
| 2823 |
MahaDAO
2823
MAHA
|
$0.083305 | $25.59 | 18-01-2021 |
1823
|
-99.67% | 30,618.88% |
|
||
| 2824 |
Broccoli (broccolibnb.org)
2824
BROCCOLI
|
$0.001985 | $0.270977 | 15-02-2025 |
334
|
-99.27% | 13,552.96% |
|
||
| 2825 |
RMRK
2825
RMRK
|
$0.040094 | $66.98 | 03-12-2021 |
1504
|
-99.94% | 166,948.88% |
|
||
| 2826 |
Prism
2826
PRISM
|
$0.000630 | $0.046552 | 12-01-2022 |
1464
|
-98.65% | 7,284.64% |
|
||
| 2827 |
Finceptor
2827
FINC
|
$0.006148 | $0.368017 | 04-04-2024 |
651
|
-98.33% | 5,885.64% |
|
||
| 2828 |
Dotmoovs
2828
MOOV
|
$0.000495 | $0.098330 | 29-08-2021 |
1600
|
-99.50% | 19,756.58% |
|
||
| 2829 |
pSTAKE Finance
2829
PSTAKE
|
$0.000821 | $1.2477 | 07-03-2022 |
1410
|
-99.93% | 151,887.66% |
|
||
| 2830 |
Zap
2830
ZAP
|
$0.001521 | $1.83 | 13-01-2018 |
2924
|
-99.92% | 120,473.75% |
|
||
| 2831 |
The Game Company
2831
GMRT
|
$0.001146 | $0.152335 | 13-02-2025 |
336
|
-99.25% | 13,195.98% |
|
||
| 2832 |
DeFi Land
2832
DFL
|
$0.000050 | $0.423276 | 27-11-2021 |
1510
|
-99.99% | 843,162.29% |
|
||
| 2833 |
Atari Token
2833
ATRI
|
$0.000242 | $0.799391 | 04-05-2021 |
1717
|
-99.97% | 330,423.39% |
|
||
| 2834 |
The Next Bitcoin
2834
BUTTCOIN
|
$0.000358 | $0.028676 | 11-04-2025 |
279
|
-98.75% | 7,908.73% |
|
||
| 2835 |
Acquire.Fi
2835
ACQ
|
$0.002223 | $0.180845 | 29-09-2022 |
1204
|
-98.77% | 8,035.51% |
|
||
| 2836 |
ritestream
2836
RITE
|
$0.000415 | $0.072948 | 25-01-2024 |
721
|
-99.43% | 17,465.02% |
|
||
| 2837 |
ETHEREUM IS GOOD
2837
EBULL
|
$0.000036 | $0.003226 | 31-08-2024 |
502
|
-98.90% | 8,965.47% |
|
||
| 2838 |
CryptoZoon
2838
ZOON
|
$0.000510 | $0.092816 | 25-08-2021 |
1604
|
-99.45% | 18,102.10% |
|
||
| 2839 |
Figma Ord Shs Tokenized Stock (Ondo)
2839
FIGon
|
$32.59 | $71.89 | 09-10-2025 |
98
|
-54.66% | 120.57% |
|
||
| 2840 |
Ferro
2840
FER
|
$0.000379 | $0.173898 | 26-06-2022 |
1299
|
-99.78% | 45,783.11% |
|
||
| 2841 |
sekoia by Virtuals
2841
SEKOIA
|
$0.000358 | $0.084196 | 09-01-2025 |
371
|
-99.57% | 23,427.59% |
|
||
| 2842 |
888
2842
888
|
$0.003968 | $0.239264 | 06-12-2024 |
405
|
-98.34% | 5,930.14% |
|
||
| 2843 |
RIBBIT
2843
RBT
|
$0.00000087 | $0.000048 | 24-09-2024 |
478
|
-98.21% | 5,499.70% |
|
||
| 2844 |
EAGLEBUILDER
2844
E
|
$0.000352 | $0.004914 | 25-05-2025 |
235
|
-92.84% | 1,295.75% |
|
||
| 2845 |
BEATS on BASE
2845
BEATS
|
$0.000546 | $0.004242 | 05-01-2025 |
375
|
-87.13% | 677.17% |
|
||
| 2846 |
TenX
2846
PAY
|
$0.001714 | $86.26 | 06-07-2017 |
3115
|
-100.00% | 5,031,213.22% |
|
||
| 2847 |
B-cube.ai
2847
BCUBE
|
$0.009923 | $3.12 | 16-11-2021 |
1521
|
-99.68% | 31,349.12% |
|
||
| 2848 |
SafeBlast
2848
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1530
|
-99.63% | 27,248.92% |
|
||
| 2849 |
VGX Token / Voyager
2849
VGX
|
$0.000402 | $12.54 | 05-01-2018 |
2932
|
-100.00% | 3,117,707.69% |
|
||
| 2850 |
Stream SZN
2850
STRSZN
|
$0.000349 | $0.006983 | 16-09-2025 |
121
|
-95.01% | 1,902.54% |
|
34.048 Valute monitorate - Pagina 57 di 681