Cap Mercato $2.56T
2.17%
Volume 24o $131.96B
33.36%
BTC % 54.1%
0.61%
ETH % 10.05%
0.99%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
CheckDot
2801
CDT
|
$0.031946 | $1.2684 | 04-01-2024 |
823
|
-97.48% | 3,870.33% |
|
||
| 2802 |
Spheroid Universe
2802
SPH
|
$0.000143 | $0.537616 | 23-03-2021 |
1840
|
-99.97% | 375,492.45% |
|
||
| 2803 |
ELMOERC
2803
ELMO
|
$0.000932 | $0.033124 | 04-06-2023 |
1037
|
-97.19% | 3,453.75% |
|
||
| 2804 |
Atari Token
2804
ATRI
|
$0.000166 | $0.799391 | 04-05-2021 |
1798
|
-99.98% | 480,727.80% |
|
||
| 2805 |
Large Language Model
2805
LLM
|
$0.000232 | $0.128076 | 09-01-2025 |
452
|
-99.82% | 55,103.64% |
|
||
| 2806 |
Griffin AI
2806
GAIN
|
$0.000555 | $0.236755 | 24-09-2025 |
194
|
-99.77% | 42,569.87% |
|
||
| 2807 |
Prisma mkUSD
2807
MKUSD
|
$1.0013 | $1.4558 | 10-04-2025 |
361
|
-31.22% | 45.39% |
|
||
| 2808 |
RIBBIT
2808
RBT
|
$0.00000060 | $0.000048 | 24-09-2024 |
559
|
-98.76% | 7,946.08% |
|
||
| 2809 |
The Root Network
2809
ROOT
|
$0.000063 | $0.130076 | 14-03-2024 |
753
|
-99.95% | 206,671.22% |
|
||
| 2810 |
Coral Finance
2810
CORL
|
$0.001050 | $0.132695 | 12-10-2025 |
176
|
-99.21% | 12,531.65% |
|
||
| 2811 |
FCK925
2811
FCK925
|
$0.000244 | $0.008242 | 22-07-2025 |
258
|
-97.04% | 3,279.35% |
|
||
| 2812 |
Mooney
2812
MOONEY
|
$0.000177 | $0.090907 | 25-04-2022 |
1442
|
-99.80% | 51,141.04% |
|
||
| 2813 |
Space Nation
2813
OIK
|
$0.000607 | $0.183372 | 13-03-2025 |
389
|
-99.67% | 30,085.77% |
|
||
| 2814 |
Rio DeFi
2814
RFUEL
|
$0.000701 | $0.216775 | 29-09-2020 |
2015
|
-99.68% | 30,802.79% |
|
||
| 2815 |
Rifampicin
2815
RIF
|
$0.000242 | $0.159714 | 20-11-2024 |
502
|
-99.85% | 66,029.61% |
|
||
| 2816 |
Vodra
2816
VDR
|
$0.001755 | $0.078114 | 18-11-2021 |
1600
|
-97.75% | 4,351.08% |
|
||
| 2817 |
Acolyte by Virtuals
2817
ACOLYT
|
$0.000258 | $1,560.38 | 14-08-2025 |
235
|
-100.00% | 604,119,350.12% |
|
||
| 2818 |
Raven Protocol
2818
RAVEN
|
$0.000053 | $0.004488 | 12-07-2019 |
2460
|
-98.83% | 8,433.62% |
|
||
| 2819 |
Mystiko Network
2819
XZK
|
$0.000343 | $0.152141 | 19-06-2024 |
656
|
-99.77% | 44,312.52% |
|
||
| 2820 |
Astherus
2820
ASTHERUS
|
$0.000244 | $0.003131 | 19-10-2025 |
169
|
-92.21% | 1,183.61% |
|
||
| 2821 |
BizAuto
2821
BIZA
|
$0.000088 | $0.036963 | 06-11-2022 |
1247
|
-99.76% | 41,771.56% |
|
||
| 2822 |
MIBR Fan Token
2822
MIBR
|
$0.037792 | $1.1122 | 09-10-2022 |
1275
|
-96.60% | 2,842.93% |
|
||
| 2823 |
Renta Network
2823
RENTA
|
$0.000516 | $0.035642 | 16-01-2025 |
445
|
-98.55% | 6,809.14% |
|
||
| 2824 |
VGX Token / Voyager
2824
VGX
|
$0.000236 | $12.54 | 05-01-2018 |
3013
|
-100.00% | 5,324,053.14% |
|
||
| 2825 |
Marie Rose
2825
MARIE
|
$0.000555 | $0.029980 | 06-08-2025 |
243
|
-98.15% | 5,304.67% |
|
||
| 2826 |
Vanguard Value Tokenized ETF (Ondo)
2826
VTVon
|
$198.33 | $211.35 | 27-02-2026 |
38
|
-6.16% | 6.56% |
|
||
| 2827 |
Vertiv Tokenized Stock (Ondo)
2827
VRTon
|
$261.04 | $279.15 | 25-03-2026 |
12
|
-6.49% | 6.94% |
|
||
| 2828 |
STARS
2828
STARS
|
$0.00000550 | $0.002089 | 23-12-2024 |
469
|
-99.74% | 37,883.99% |
|
||
| 2829 |
Gui Inu
2829
GUI
|
$0.00000042 | $0.000103 | 16-03-2024 |
751
|
-99.60% | 24,759.56% |
|
||
| 2830 |
Robinhood
2830
HOOD
|
$0.00000518 | $0.002141 | 01-02-2025 |
429
|
-99.76% | 41,226.59% |
|
||
| 2831 |
Wing
2831
WING
|
$0.041265 | $104.95 | 17-09-2020 |
2027
|
-99.96% | 254,226.93% |
|
||
| 2832 |
Tea-Fi
2832
TEA
|
$0.004673 | $0.481317 | 03-11-2025 |
154
|
-99.03% | 10,199.70% |
|
||
| 2833 |
UniLend
2833
UFT
|
$0.002511 | $4.39 | 23-02-2021 |
1868
|
-99.94% | 174,799.85% |
|
||
| 2834 |
IDNGold
2834
IDNG
|
$2.21 | $118.00 | 12-03-2026 |
25
|
-98.12% | 5,233.04% |
|
||
| 2835 |
OpenLeverage
2835
OLE
|
$0.001213 | $0.156802 | 08-07-2022 |
1368
|
-99.23% | 12,829.92% |
|
||
| 2836 |
Stream SZN
2836
STRSZN
|
$0.000229 | $0.006983 | 16-09-2025 |
202
|
-96.73% | 2,954.94% |
|
||
| 2837 |
ACryptoS
2837
ACS
|
$0.136449 | $354.84 | 16-02-2021 |
1875
|
-99.96% | 259,950.12% |
|
||
| 2838 |
Versatize Coin
2838
VTCN
|
$0.004567 | $0.030096 | 06-02-2026 |
59
|
-84.83% | 559.03% |
|
||
| 2839 |
ORA
2839
ORA
|
$0.007375 | $3.61 | 22-11-2024 |
500
|
-99.80% | 48,847.71% |
|
||
| 2840 |
TORSY
2840
torsy
|
$0.000325 | $0.036031 | 21-07-2024 |
624
|
-99.10% | 10,992.48% |
|
||
| 2841 |
ORBIT
2841
GRIFT
|
$0.000228 | $0.186058 | 22-01-2025 |
439
|
-99.88% | 81,454.76% |
|
||
| 2842 |
SHISA
2842
SHISA
|
$0.000246 | $0.001464 | 10-01-2026 |
86
|
-83.21% | 495.76% |
|
||
| 2843 |
Hatom
2843
HTM
|
$0.013632 | $3.56 | 20-02-2024 |
776
|
-99.62% | 26,007.42% |
|
||
| 2844 |
GAM3S.GG
2844
G3
|
$0.000344 | $0.256313 | 15-04-2024 |
721
|
-99.87% | 74,379.97% |
|
||
| 2845 |
Pawthereum
2845
PAWTH
|
$0.000267 | $0.115906 | 14-11-2021 |
1604
|
-99.77% | 43,292.19% |
|
||
| 2846 |
Kimbo
2846
KIMBO
|
$0.00000317 | $0.000699 | 17-03-2024 |
750
|
-99.55% | 21,954.43% |
|
||
| 2847 |
HAPI
2847
HAPI
|
$0.307295 | $211.78 | 21-03-2021 |
1842
|
-99.85% | 68,817.69% |
|
||
| 2848 |
Toilet Dust
2848
TOILET
|
$0.000022 | $0.000486 | 07-05-2025 |
334
|
-95.44% | 2,091.85% |
|
||
| 2849 |
Forward Protocol
2849
FORWARD
|
$0.000045 | $0.899283 | 10-02-2026 |
55
|
-100.00% | 2,014,829.61% |
|
||
| 2850 |
holoride
2850
RIDE
|
$0.000254 | $2.14 | 12-01-2022 |
1545
|
-99.99% | 841,096.18% |
|
34.457 Valute monitorate - Pagina 57 di 690