Cap Mercato $3.48T
-0.72%
Volume 24o $264.32B
BTC % 54.89%
-0.07%
ETH % 11.06%
0.09%
Monete
33.670
+3
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
B20
2801
B20
|
$0.083277 | $29.78 | 10-03-2021 |
1711
|
-99.72% | 35,659.44% |
|
||
| 2802 |
Education Ecosystem
2802
LEDU
|
$0.001750 | $0.075017 | 15-10-2021 |
1492
|
-97.67% | 4,187.15% |
|
||
| 2803 |
Deri Protocol
2803
DERI
|
$0.003316 | $3.77 | 12-02-2021 |
1737
|
-99.91% | 113,647.41% |
|
||
| 2804 |
Locked Money
2804
LMY
|
$0.000686 | $0.005741 | 11-02-2025 |
277
|
-88.05% | 736.74% |
|
||
| 2805 |
Bata
2805
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2861
|
-94.48% | 1,713.17% |
|
||
| 2806 |
Stacktical
2806
DSLA
|
$0.000075 | $0.024568 | 04-04-2021 |
1686
|
-99.69% | 32,552.47% |
|
||
| 2807 |
Hydro Protocol
2807
HOT
|
$0.000600 | $0.289708 | 25-01-2018 |
2851
|
-99.79% | 48,216.47% |
|
||
| 2808 |
ETHEREUM IS GOOD
2808
EBULL
|
$0.000041 | $0.003226 | 31-08-2024 |
441
|
-98.72% | 7,711.51% |
|
||
| 2809 |
Zap
2809
ZAP
|
$0.001747 | $1.83 | 13-01-2018 |
2863
|
-99.90% | 104,893.26% |
|
||
| 2810 |
Portuma
2810
POR
|
$0.000109 | $0.004169 | 01-06-2022 |
1263
|
-97.40% | 3,740.45% |
|
||
| 2811 |
Dfyn Network
2811
DFYN
|
$0.002389 | $8.35 | 16-05-2021 |
1644
|
-99.97% | 349,610.46% |
|
||
| 2812 |
Dolos The Bully
2812
BULLY
|
$0.000427 | $0.121368 | 13-12-2024 |
337
|
-99.65% | 28,338.88% |
|
||
| 2813 |
WAM
2813
WAM
|
$0.000882 | $0.261938 | 21-12-2021 |
1425
|
-99.66% | 29,600.14% |
|
||
| 2814 |
UpOnly
2814
UPO
|
$0.003592 | $1.3778 | 08-04-2022 |
1317
|
-99.74% | 38,252.06% |
|
||
| 2815 |
Broccoli (broccolibnb.org)
2815
BROCCOLI
|
$0.002211 | $0.270977 | 15-02-2025 |
273
|
-99.18% | 12,155.66% |
|
||
| 2816 |
Govi
2816
GOVI
|
$0.012970 | $7.91 | 12-05-2021 |
1648
|
-99.84% | 60,897.51% |
|
||
| 2817 |
Urolithin A
2817
URO
|
$0.000405 | $0.085658 | 13-12-2024 |
337
|
-99.53% | 21,024.24% |
|
||
| 2818 |
Elderglade
2818
ELDE
|
$0.002458 | $0.262159 | 27-05-2025 |
172
|
-99.06% | 10,566.91% |
|
||
| 2819 |
Janitor
2819
JANITOR
|
$0.000405 | $0.024449 | 11-06-2025 |
157
|
-98.35% | 5,943.47% |
|
||
| 2820 |
Gremly
2820
GREMLY
|
$0.0000000010 | $0.0000000049 | 04-10-2025 |
42
|
-79.78% | 394.57% |
|
||
| 2821 |
Canada eCoin
2821
CDN
|
$0.004146 | $6.15 | 31-07-2022 |
1203
|
-99.93% | 148,278.99% |
|
||
| 2822 |
OneMillionDollars
2822
OMD
|
$0.000317 | $0.002071 | 21-05-2025 |
178
|
-84.69% | 553.35% |
|
||
| 2823 |
GAMI World
2823
GAMI
|
$0.009294 | $5.66 | 09-11-2021 |
1467
|
-99.84% | 60,854.07% |
|
||
| 2824 |
BSCS / BSC Station
2824
BSCS
|
$0.001481 | $1.2605 | 02-05-2021 |
1658
|
-99.88% | 85,036.61% |
|
||
| 2825 |
Honk
2825
HONK
|
$0.000434 | $0.038817 | 10-03-2024 |
615
|
-98.88% | 8,848.59% |
|
||
| 2826 |
Bitcoin Plus
2826
XBC
|
$1.4447 | $276.97 | 27-06-2017 |
3063
|
-99.48% | 19,071.58% |
|
||
| 2827 |
Swingby
2827
SWINGBY
|
$0.000447 | $1.1320 | 19-02-2021 |
1730
|
-99.96% | 252,923.82% |
|
||
| 2828 |
Green Satoshi Token (BSC)
2828
GST
|
$0.001875 | $29.45 | 24-05-2022 |
1271
|
-99.99% | 1,570,858.47% |
|
||
| 2829 |
Gemach
2829
GMAC
|
$0.000796 | $0.009843 | 25-03-2024 |
600
|
-91.91% | 1,136.77% |
|
||
| 2830 |
SGC
2830
SGC
|
$0.000235 | $0.006569 | 13-06-2025 |
155
|
-96.42% | 2,695.99% |
|
||
| 2831 |
Limoverse
2831
LIMO
|
$0.003423 | $1.82 | 17-04-2023 |
943
|
-99.81% | 53,180.21% |
|
||
| 2832 |
PLANET
2832
PLANET
|
$0.00000047 | $0.000132 | 28-02-2024 |
626
|
-99.65% | 28,257.22% |
|
||
| 2833 |
Gameswap
2833
GSWAP
|
$0.035897 | $26.32 | 16-11-2021 |
1460
|
-99.86% | 73,225.49% |
|
||
| 2834 |
Bitcoin Bam
2834
BTCBAM
|
$0.038455 | $20.05 | 07-01-2022 |
1408
|
-99.81% | 52,033.59% |
|
||
| 2835 |
OpenLeverage
2835
OLE
|
$0.002092 | $0.156802 | 08-07-2022 |
1226
|
-98.67% | 7,396.87% |
|
||
| 2836 |
CryptoZoon
2836
ZOON
|
$0.000565 | $0.092816 | 25-08-2021 |
1543
|
-99.39% | 16,324.31% |
|
||
| 2837 |
Canxium
2837
CAU
|
$0.319332 | $19.91 | 25-02-2024 |
629
|
-98.40% | 6,134.09% |
|
||
| 2838 |
Launch Coin on Believe
2838
LAUNCHCOIN
|
$0.000393 | $0.339493 | 15-05-2025 |
184
|
-99.88% | 86,196.28% |
|
||
| 2839 |
Polkadex
2839
PDEX
|
$0.046972 | $39.21 | 18-04-2021 |
1672
|
-99.88% | 83,372.71% |
|
||
| 2840 |
Bitcoin Silver AI
2840
BSAI
|
$280.04 | $1,383.39 | 15-08-2025 |
92
|
-79.76% | 394.00% |
|
||
| 2841 |
DNotes
2841
NOTE
|
$0.001149 | $2.60 | 06-05-2018 |
2750
|
-99.96% | 225,953.25% |
|
||
| 2842 |
Wrapped Dog
2842
WDOG
|
$0.000390 | $0.028024 | 13-08-2024 |
459
|
-98.61% | 7,090.37% |
|
||
| 2843 |
QSTAY
2843
QSTAY
|
$0.000390 | $0.005205 | 08-09-2025 |
68
|
-92.51% | 1,235.52% |
|
||
| 2844 |
Bend DAO
2844
BEND
|
$0.000107 | $0.129898 | 25-04-2022 |
1300
|
-99.92% | 121,666.49% |
|
||
| 2845 |
Cryowar
2845
CWAR
|
$0.001486 | $4.74 | 29-11-2021 |
1447
|
-99.97% | 318,683.46% |
|
||
| 2846 |
Lemmy The Bat
2846
LBAI
|
$0.00000559 | $0.000133 | 14-08-2025 |
93
|
-95.79% | 2,275.64% |
|
||
| 2847 |
Ÿ
2847
YAI
|
$0.004240 | $0.660805 | 07-04-2024 |
587
|
-99.36% | 15,483.86% |
|
||
| 2848 |
Ithaca Protocol
2848
ITHACA
|
$0.004834 | $0.113111 | 17-01-2025 |
302
|
-95.73% | 2,240.08% |
|
||
| 2849 |
AGON Agent
2849
AGON
|
$0.000386 | $0.022177 | 09-02-2025 |
279
|
-98.26% | 5,651.47% |
|
||
| 2850 |
HarryPotterObamaPacMan8Inu
2850
XRP
|
$0.004716 | $1.0937 | 20-08-2023 |
818
|
-99.57% | 23,093.57% |
|
33.670 Valute monitorate - Pagina 57 di 674