Cap Mercato $4.11T
2.03%
Volume 24o $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
CryptoTradingFund
2801
CTF
|
$0.110469 | $2.20 | 20-04-2024 |
554
|
-94.97% | 1,887.55% |
|
||
| 2802 |
BlockVault Token
2802
BVT
|
$0.209972 | $7.34 | 24-08-2025 |
63
|
-97.14% | 3,394.23% |
|
||
| 2803 |
Ertha
2803
ERTHA
|
$0.000261 | $0.432015 | 14-01-2022 |
1381
|
-99.94% | 165,630.57% |
|
||
| 2804 |
Govi
2804
GOVI
|
$0.016587 | $7.91 | 12-05-2021 |
1628
|
-99.79% | 47,595.80% |
|
||
| 2805 |
QnA3.AI
2805
GPT
|
$0.000623 | $0.777898 | 10-03-2024 |
595
|
-99.92% | 124,721.32% |
|
||
| 2806 |
Linde tokenized stock (xStock)
2806
LINX
|
$451.95 | $454.92 | 24-10-2025 |
2
|
-0.65% | 0.66% |
|
||
| 2807 |
Dfyn Network
2807
DFYN
|
$0.002998 | $8.35 | 16-05-2021 |
1624
|
-99.96% | 278,583.73% |
|
||
| 2808 |
Gremly
2808
GREMLY
|
$0.0000000010 | $0.0000000049 | 04-10-2025 |
22
|
-79.78% | 394.57% |
|
||
| 2809 |
Dentacoin
2809
DCN
|
$0.00000087 | $0.008267 | 07-01-2018 |
2849
|
-99.99% | 945,729.47% |
|
||
| 2810 |
Abbott tokenized stock (xStock)
2810
ABTX
|
$126.91 | $137.82 | 22-09-2025 |
34
|
-7.92% | 8.60% |
|
||
| 2811 |
Peezy
2811
PEEZY
|
$0.00000168 | $0.000017 | 17-01-2025 |
282
|
-90.32% | 932.67% |
|
||
| 2812 |
UnityMeta
2812
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
994
|
-97.94% | 4,744.42% |
|
||
| 2813 |
Shieldeum
2813
SDM
|
$0.001710 | $0.231779 | 11-12-2024 |
319
|
-99.26% | 13,458.18% |
|
||
| 2814 |
3space Art
2814
PACE
|
$0.007084 | $0.278051 | 13-08-2024 |
439
|
-97.45% | 3,824.89% |
|
||
| 2815 |
E-coin
2815
ECN
|
$1.4533 | $290.12 | 06-02-2018 |
2819
|
-99.50% | 19,863.02% |
|
||
| 2816 |
Silly Dragon
2816
SILLY
|
$0.000509 | $0.156787 | 27-12-2023 |
669
|
-99.68% | 30,697.55% |
|
||
| 2817 |
OpenLeverage
2817
OLE
|
$0.002695 | $0.156802 | 08-07-2022 |
1206
|
-98.28% | 5,718.74% |
|
||
| 2818 |
Force Protocol
2818
FOR
|
$0.000639 | $0.169881 | 12-04-2021 |
1658
|
-99.62% | 26,504.38% |
|
||
| 2819 |
Pillar
2819
PLR
|
$0.001955 | $1.83 | 30-01-2018 |
2826
|
-99.89% | 93,567.51% |
|
||
| 2820 |
Sylo
2820
SYLO
|
$0.000078 | $0.014909 | 11-05-2021 |
1629
|
-99.48% | 19,062.01% |
|
||
| 2821 |
Nuls
2821
NULS
|
$0.004440 | $8.54 | 10-01-2018 |
2846
|
-99.95% | 192,272.06% |
|
||
| 2822 |
B.O.B the Blob
2822
BLOB
|
$0.000520 | $0.002852 | 18-08-2025 |
69
|
-81.76% | 448.13% |
|
||
| 2823 |
FU coin
2823
FU
|
$0.00000256 | $0.000347 | 07-02-2025 |
261
|
-99.26% | 13,439.97% |
|
||
| 2824 |
KEK
2824
KEKE
|
$0.0000000060 | $0.00000030 | 08-05-2023 |
902
|
-98.02% | 4,937.85% |
|
||
| 2825 |
Numogram
2825
GNON
|
$0.000495 | $0.127880 | 23-10-2024 |
368
|
-99.61% | 25,711.51% |
|
||
| 2826 |
COINBAR PAY
2826
CBPAY
|
$0.000134 | $0.001262 | 25-11-2024 |
335
|
-89.35% | 839.15% |
|
||
| 2827 |
Green Satoshi Token (BSC)
2827
GST
|
$0.002331 | $29.45 | 24-05-2022 |
1251
|
-99.99% | 1,263,602.59% |
|
||
| 2828 |
KAI KEN
2828
KAI
|
$0.0000000010 | $0.00000004 | 21-11-2024 |
339
|
-97.14% | 3,401.66% |
|
||
| 2829 |
Dypius
2829
DYP
|
$0.002710 | $0.102154 | 12-04-2024 |
562
|
-97.35% | 3,669.05% |
|
||
| 2830 |
Clash of Lilliput
2830
COL
|
$0.006003 | $2.75 | 12-12-2024 |
318
|
-99.78% | 45,720.80% |
|
||
| 2831 |
Gemach
2831
GMAC
|
$0.000985 | $0.009843 | 25-03-2024 |
580
|
-90.00% | 899.74% |
|
||
| 2832 |
Volumint
2832
VMINT
|
$0.000891 | $0.083358 | 24-03-2024 |
581
|
-98.93% | 9,254.71% |
|
||
| 2833 |
Wrapped Bitcoin Cash
2833
WBCH
|
$386.05 | $695.19 | 07-04-2024 |
567
|
-44.47% | 80.08% |
|
||
| 2834 |
Robinhood Markets Tokenized Stock (Ondo)
2834
HOODon
|
$139.49 | $152.19 | 06-10-2025 |
20
|
-8.35% | 9.11% |
|
||
| 2835 |
Neiro
2835
NEIRO
|
$0.000488 | $0.072949 | 30-07-2024 |
453
|
-99.33% | 14,833.69% |
|
||
| 2836 |
Stabull Finance
2836
STABUL
|
$0.329566 | $1.1544 | 01-06-2025 |
147
|
-71.45% | 250.29% |
|
||
| 2837 |
Boss Token
2837
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1450
|
-97.85% | 4,542.80% |
|
||
| 2838 |
The Winkyverse
2838
WNK
|
$0.000088 | $0.043663 | 04-01-2022 |
1391
|
-99.80% | 49,444.55% |
|
||
| 2839 |
Biometric Financial
2839
BIOFI
|
$0.000123 | $0.030338 | 18-05-2022 |
1257
|
-99.59% | 24,465.65% |
|
||
| 2840 |
Blockchain Brawlers
2840
BRWL
|
$0.000483 | $0.818374 | 01-04-2022 |
1304
|
-99.94% | 169,334.16% |
|
||
| 2841 |
teleBTC
2841
TELEBTC
|
$113,635.60 | $125,521.75 | 06-10-2025 |
20
|
-9.47% | 10.46% |
|
||
| 2842 |
XMON
2842
XMON
|
$321.42 | $100,348.53 | 16-11-2021 |
1440
|
-99.68% | 31,120.82% |
|
||
| 2843 |
BSCS / BSC Station
2843
BSCS
|
$0.001774 | $1.2605 | 02-05-2021 |
1638
|
-99.86% | 70,944.77% |
|
||
| 2844 |
Prism
2844
PRISM
|
$0.000830 | $0.046552 | 12-01-2022 |
1383
|
-98.22% | 5,509.75% |
|
||
| 2845 |
Ctrl Wallet / XDEFI
2845
CTRL
|
$0.005218 | $2.31 | 20-11-2021 |
1436
|
-99.77% | 44,091.56% |
|
||
| 2846 | $158.67 | $158.67 | 24-10-2025 |
2
|
- | - |
|
|||
| 2847 |
ZKFair
2847
ZKF
|
$0.000048 | $0.024745 | 15-01-2024 |
650
|
-99.81% | 51,910.55% |
|
||
| 2848 |
Lumoz
2848
MOZ
|
$0.000432 | $0.068585 | 10-12-2024 |
320
|
-99.37% | 15,769.95% |
|
||
| 2849 |
ApeBond
2849
ABOND
|
$0.001377 | $0.040700 | 16-02-2024 |
618
|
-96.62% | 2,854.86% |
|
||
| 2850 |
PolkaWar
2850
PWAR
|
$0.005714 | $1.1996 | 30-11-2021 |
1426
|
-99.52% | 20,892.75% |
|
33.517 Valute monitorate - Pagina 57 di 671