Cap Mercato $2.22T
-0.37%
Volume 24o $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
WOWswap
2801
WOWSW
|
$0.067882 | $145.54 | 19-01-2022 |
955
|
-99.95% | 214,307.45% |
|
||
| 2802 |
Impossible Finance
2802
IF
|
$0.011279 | $6.97 | 13-08-2021 |
1114
|
-99.84% | 61,670.96% |
|
||
| 2803 |
TokenBot
2803
TKB
|
$0.000114 | $0.010216 | 03-09-2022 |
728
|
-98.88% | 8,838.01% |
|
||
| 2804 |
Crypto Sports
2804
CSPN
|
$0.024579 | $5.01 | 04-03-2019 |
2007
|
-99.51% | 20,273.72% |
|
||
| 2805 |
Crypto Bullion
2805
CBX
|
$0.064968 | $33.68 | 17-02-2016 |
3118
|
-99.81% | 51,735.39% |
|
||
| 2806 |
GrabCoinClub
2806
GC
|
$0.000040 | $0.008615 | 06-03-2024 |
178
|
-99.53% | 21,251.22% |
|
||
| 2807 |
DeHive
2807
DHV
|
$0.016332 | $20,932.66 | 19-01-2022 |
955
|
-100.00% | 128,166,975.11% |
|
||
| 2808 | $0.002882 | $0.208628 | 27-08-2022 |
735
|
-98.62% | 7,139.98% |
|
|||
| 2809 |
Metal Music Coin
2809
MTLMC3
|
$0.000814 | $0.009464 | 09-01-2018 |
2426
|
-91.40% | 1,062.31% |
|
||
| 2810 |
vSlice
2810
VSL
|
$0.001941 | $1.2666 | 12-08-2017 |
2576
|
-99.85% | 65,161.06% |
|
||
| 2811 |
IQ Protocol
2811
IQT
|
$0.005857 | $1.3614 | 15-12-2023 |
260
|
-99.57% | 23,144.78% |
|
||
| 2812 |
Aluna.Social
2812
ALN
|
$0.001716 | $1.84 | 17-03-2021 |
1263
|
-99.91% | 107,056.58% |
|
||
| 2813 |
PolkaPets
2813
PETS
|
$0.000660 | $2.52 | 09-11-2021 |
1026
|
-99.97% | 382,225.25% |
|
||
| 2814 |
Lingose
2814
LING
|
$0.000010 | $0.023578 | 14-09-2022 |
717
|
-99.96% | 227,289.72% |
|
||
| 2815 |
Plasma Finance
2815
PPAY
|
$0.000521 | $0.428020 | 12-04-2021 |
1237
|
-99.88% | 82,050.50% |
|
||
| 2816 |
Novara Calcio Fan Token
2816
NOVFTK
|
$0.150651 | $12.26 | 21-03-2021 |
1259
|
-98.77% | 8,034.76% |
|
||
| 2817 |
SuperCoin
2817
SUPER
|
$0.001176 | $0.251396 | 17-11-2017 |
2479
|
-99.53% | 21,270.80% |
|
||
| 2818 |
404 Bakery
2818
BAKE
|
$0.000672 | $0.069422 | 11-02-2024 |
202
|
-99.03% | 10,223.11% |
|
||
| 2819 |
TERA
2819
TERA
|
$0.000766 | $0.077678 | 07-03-2023 |
543
|
-99.01% | 10,034.64% |
|
||
| 2820 |
Sentinel Chain
2820
SENC
|
$0.000321 | $0.222328 | 05-05-2018 |
2310
|
-99.86% | 69,115.35% |
|
||
| 2821 |
Alpaca City
2821
ALPA
|
$0.005469 | $2.03 | 15-04-2021 |
1234
|
-99.73% | 36,974.95% |
|
||
| 2822 |
Castweet
2822
CTT
|
$0.034849 | $63.59 | 15-04-2020 |
1599
|
-99.95% | 182,385.85% |
|
||
| 2823 |
Bitstar
2823
BITS
|
$0.001768 | $0.245665 | 05-07-2017 |
2614
|
-99.28% | 13,793.95% |
|
||
| 2824 |
Motocoin
2824
MOTO
|
$0.001768 | $0.119819 | 30-07-2018 |
2224
|
-98.52% | 6,676.54% |
|
||
| 2825 |
Galaxy Fight Club
2825
GCOIN
|
$0.004307 | $2.14 | 12-01-2022 |
962
|
-99.80% | 49,627.33% |
|
||
| 2826 |
Font
2826
FONT
|
$0.127058 | $38.54 | 03-04-2021 |
1246
|
-99.67% | 30,235.06% |
|
||
| 2827 |
WayGuide
2827
WAY
|
$0.000614 | $0.024251 | 11-05-2021 |
1208
|
-97.47% | 3,850.52% |
|
||
| 2828 |
Bunicorn
2828
BUNI
|
$0.002162 | $0.620490 | 05-09-2021 |
1091
|
-99.65% | 28,602.31% |
|
||
| 2829 |
PX
2829
PX
|
$0.000613 | $0.026599 | 03-12-2019 |
1733
|
-97.70% | 4,240.34% |
|
||
| 2830 |
Dovu
2830
DOV
|
$0.000063 | $1.1610 | 13-01-2018 |
2422
|
-99.99% | 1,851,265.83% |
|
||
| 2831 |
Argon
2831
ARGON
|
$0.000605 | $0.450205 | 02-04-2021 |
1247
|
-99.87% | 74,356.29% |
|
||
| 2832 |
Giga Watt Token
2832
WTT
|
$0.020636 | $24.59 | 03-09-2017 |
2554
|
-99.92% | 119,034.77% |
|
||
| 2833 |
ZumCoin
2833
ZUM
|
$0.000060 | $0.050167 | 13-02-2021 |
1295
|
-99.88% | 83,886.77% |
|
||
| 2834 |
Phoenix Token
2834
PHX
|
$0.001790 | $0.090062 | 14-09-2021 |
1082
|
-98.01% | 4,930.09% |
|
||
| 2835 |
Waifu Token
2835
WAIF
|
$0.000208 | $0.031539 | 11-03-2021 |
1269
|
-99.34% | 15,058.78% |
|
||
| 2836 |
EveryCoin
2836
EVY
|
$0.00000623 | $0.012595 | 01-04-2021 |
1248
|
-99.95% | 202,126.56% |
|
||
| 2837 |
GoldMint
2837
MNTP
|
$0.052806 | $9.38 | 10-02-2018 |
2394
|
-99.44% | 17,659.17% |
|
||
| 2838 |
ZIP
2838
ZIP
|
$0.00000353 | $0.008265 | 02-07-2018 |
2252
|
-99.96% | 233,965.71% |
|
||
| 2839 |
ZENZO
2839
ZNZ
|
$0.001917 | $23.66 | 19-03-2024 |
165
|
-99.99% | 1,234,248.29% |
|
||
| 2840 |
ShopNEXT
2840
NEXT
|
$0.003980 | $0.157297 | 10-01-2023 |
599
|
-97.47% | 3,852.24% |
|
||
| 2841 |
Noir
2841
NOR
|
$0.002653 | $3.75 | 03-01-2018 |
2432
|
-99.93% | 141,195.72% |
|
||
| 2842 |
Duck DAO
2842
DUCKD
|
$0.001753 | $157.93 | 29-09-2021 |
1067
|
-100.00% | 9,007,992.36% |
|
||
| 2843 |
Nerd Bot
2843
NERD
|
$0.004128 | $0.181367 | 01-12-2023 |
274
|
-97.72% | 4,293.78% |
|
||
| 2844 |
pSTAKE Staked DYDX
2844
STKDYDX
|
$0.942101 | $3.99 | 15-03-2024 |
169
|
-76.40% | 323.64% |
|
||
| 2845 |
MoneySwap
2845
MSWAP
|
$0.000036 | $0.017534 | 26-01-2021 |
1313
|
-99.80% | 48,686.76% |
|
||
| 2846 |
Herbalist Token
2846
HERB
|
$0.000025 | $0.000613 | 10-04-2021 |
1239
|
-95.91% | 2,346.68% |
|
||
| 2847 |
Neblio
2847
NEBL
|
$0.002497 | $64.87 | 09-01-2018 |
2426
|
-100.00% | 2,598,034.27% |
|
||
| 2848 |
BillionHappiness
2848
BLLHP
|
$1.0292 | $457.07 | 06-04-2021 |
1243
|
-99.77% | 44,308.62% |
|
||
| 2849 |
8Bit Doge
2849
BITD
|
$0.000020 | $0.004124 | 04-11-2021 |
1031
|
-99.52% | 20,668.61% |
|
||
| 2850 |
adToken
2850
ADT
|
$0.000065 | $0.927688 | 04-07-2017 |
2615
|
-99.99% | 1,433,574.88% |
|
28.652 Valute monitorate - Pagina 57 di 574