Cap Mercato $4.18T
1.7%
Volume 24o $298.56B
-22.39%
BTC % 56.52%
-1.39%
ETH % 10.91%
4.03%
Monete
32.488
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
GoCrypto Token
2801
GOC
|
$0.001319 | $0.246679 | 11-11-2021 |
1347
|
-99.47% | 18,604.23% |
|
||
| 2802 |
KILL BIG BEAUTIFUL BILL
2802
KBBB
|
$0.000323 | $0.055792 | 06-06-2025 |
44
|
-99.42% | 17,177.57% |
|
||
| 2803 |
Metrix Coin / Linda
2803
MRX
|
$0.000019 | $0.012621 | 11-01-2018 |
2747
|
-99.85% | 65,480.15% |
|
||
| 2804 |
vEmpire DDAO
2804
VEMP
|
$0.000820 | $0.657958 | 21-11-2021 |
1337
|
-99.88% | 80,135.71% |
|
||
| 2805 |
Cat Own Kimono
2805
COK
|
$0.00000032 | $0.000026 | 12-06-2024 |
403
|
-98.75% | 7,869.97% |
|
||
| 2806 |
Raven Protocol
2806
RAVEN
|
$0.000074 | $0.004488 | 12-07-2019 |
2200
|
-98.34% | 5,940.05% |
|
||
| 2807 |
Shib Original Vision
2807
SOV
|
$0.0000000030 | $0.00000043 | 18-04-2023 |
824
|
-99.31% | 14,342.02% |
|
||
| 2808 |
AKA Liberty
2808
AKA
|
$0.000614 | $0.002877 | 11-05-2025 |
70
|
-78.64% | 368.16% |
|
||
| 2809 |
Linear
2809
LINA
|
$0.000032 | $0.314161 | 27-05-2019 |
2246
|
-99.99% | 987,268.94% |
|
||
| 2810 |
Pochita
2810
POCHITA
|
$0.000317 | $0.017065 | 04-10-2024 |
289
|
-98.14% | 5,276.78% |
|
||
| 2811 |
OpenDAO
2811
ODAO
|
$0.0000000030 | $0.000012 | 25-12-2021 |
1303
|
-99.97% | 384,428.13% |
|
||
| 2812 |
ADAPad
2812
ADAPAD
|
$0.002687 | $241.96 | 12-12-2021 |
1316
|
-100.00% | 9,005,459.55% |
|
||
| 2813 |
Golos Blockchain
2813
GLS
|
$0.000679 | $0.053833 | 23-05-2021 |
1519
|
-98.74% | 7,829.70% |
|
||
| 2814 |
Mind AI
2814
MA
|
$0.001010 | $0.019339 | 20-02-2025 |
150
|
-94.78% | 1,814.61% |
|
||
| 2815 |
Woodcoin
2815
LOG
|
$0.038779 | $6.59 | 28-05-2022 |
1149
|
-99.41% | 16,884.21% |
|
||
| 2816 |
UnoRe
2816
UNORE
|
$0.002792 | $1.2334 | 03-06-2021 |
1508
|
-99.77% | 44,078.97% |
|
||
| 2817 |
Tiger King Coin
2817
TKING
|
$0.00000048 | $291,873.53 | 17-11-2021 |
1341
|
-100.00% | 60,933,931,181,213.16% |
|
||
| 2818 |
The Dons
2818
DONS
|
$0.000038 | $0.001278 | 18-05-2023 |
794
|
-97.05% | 3,291.34% |
|
||
| 2819 |
PowerPool
2819
CVP
|
$0.006777 | $16.55 | 01-09-2020 |
1783
|
-99.96% | 244,156.01% |
|
||
| 2820 |
NVIDIA
2820
NVDA
|
$0.000384 | $0.001722 | 14-11-2024 |
248
|
-77.71% | 348.62% |
|
||
| 2821 |
KeeperDAO
2821
ROOK
|
$0.492678 | $831.80 | 14-02-2021 |
1617
|
-99.94% | 168,732.43% |
|
||
| 2822 |
Prisma mkUSD
2822
MKUSD
|
$1.0014 | $1.4558 | 10-04-2025 |
101
|
-31.21% | 45.37% |
|
||
| 2823 |
LINKA
2823
LINKA
|
$0.000438 | $0.012776 | 04-02-2020 |
1993
|
-96.57% | 2,815.51% |
|
||
| 2824 |
QUAIN
2824
QUAIN
|
$0.000304 | $0.009488 | 11-01-2025 |
190
|
-96.80% | 3,021.11% |
|
||
| 2825 |
Wombat Web 3 Gaming Platform
2825
WOMBAT
|
$0.000060 | $0.015846 | 02-08-2022 |
1083
|
-99.62% | 26,473.60% |
|
||
| 2826 |
FireStarter
2826
FLAME
|
$0.004429 | $3.29 | 12-11-2021 |
1346
|
-99.87% | 74,160.74% |
|
||
| 2827 |
Kobocoin
2827
KOBO
|
$0.005279 | $0.624651 | 22-12-2017 |
2767
|
-99.15% | 11,732.01% |
|
||
| 2828 |
StakeCubeCoin
2828
SCUBE
|
$0.019179 | $44.87 | 20-03-2024 |
487
|
-99.96% | 233,832.99% |
|
||
| 2829 |
NvirWorld
2829
NVIR
|
$0.000288 | $1.65 | 24-03-2022 |
1214
|
-99.98% | 573,979.08% |
|
||
| 2830 |
Buying.com
2830
BUY
|
$0.000913 | $0.074105 | 10-09-2021 |
1409
|
-98.77% | 8,013.83% |
|
||
| 2831 |
FYDcoin
2831
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1366
|
-95.81% | 2,286.72% |
|
||
| 2832 |
Binamon
2832
BMON
|
$0.002611 | $0.861467 | 23-08-2021 |
1427
|
-99.70% | 32,894.35% |
|
||
| 2833 |
Kunci Coin
2833
KUNCI
|
$0.000244 | $0.936571 | 03-03-2022 |
1235
|
-99.97% | 383,021.28% |
|
||
| 2834 |
Three Protocol Token
2834
THREE
|
$0.003543 | $0.432938 | 07-05-2024 |
439
|
-99.18% | 12,118.89% |
|
||
| 2835 |
Choruz AI
2835
CHORUZ
|
$0.000319 | $0.001858 | 10-02-2025 |
160
|
-82.86% | 483.29% |
|
||
| 2836 |
Auto
2836
AUTOF
|
$3.90 | $13,532.25 | 19-02-2021 |
1612
|
-99.97% | 346,663.04% |
|
||
| 2837 |
MotaCoin
2837
MOTA
|
$0.005144 | $1.0170 | 22-09-2020 |
1762
|
-99.49% | 19,670.27% |
|
||
| 2838 |
ZAP
2838
ZAP
|
$0.004454 | $0.253058 | 09-10-2024 |
284
|
-98.24% | 5,582.13% |
|
||
| 2839 |
McDonalds tokenized stock (xStock)
2839
MCDX
|
$296.42 | $301.70 | 17-07-2025 |
3
|
-1.75% | 1.78% |
|
||
| 2840 |
Prism
2840
PRISM
|
$0.000511 | $0.046552 | 12-01-2022 |
1285
|
-98.90% | 9,006.36% |
|
||
| 2841 |
Soarchain
2841
SOAR
|
$0.002922 | $0.021872 | 06-01-2025 |
195
|
-86.64% | 648.46% |
|
||
| 2842 |
Education Ecosystem
2842
LEDU
|
$0.001241 | $0.075017 | 15-10-2021 |
1374
|
-98.35% | 5,945.51% |
|
||
| 2843 |
DOSE
2843
DOSE
|
$0.000343 | $0.383181 | 02-12-2021 |
1326
|
-99.91% | 111,724.04% |
|
||
| 2844 |
Affyn
2844
FYN
|
$0.001148 | $1.69 | 01-02-2022 |
1265
|
-99.93% | 146,983.48% |
|
||
| 2845 |
Jetcoin
2845
JET
|
$0.003995 | $1.3099 | 13-01-2018 |
2745
|
-99.70% | 32,688.36% |
|
||
| 2846 |
DerivaDAO
2846
DDEX
|
$0.011137 | $20.76 | 24-01-2021 |
1638
|
-99.95% | 186,291.29% |
|
||
| 2847 |
Solana Swap
2847
SOS
|
$0.000290 | $5.67 | 21-11-2024 |
241
|
-99.99% | 1,953,390.33% |
|
||
| 2848 |
USDG (ysec.finance) / Yearn Secure
2848
USDG
|
$0.289138 | $6,254.21 | 14-09-2022 |
1040
|
-100.00% | 2,162,955.60% |
|
||
| 2849 |
MARS4
2849
MARS4
|
$0.000116 | $1.0510 | 01-11-2021 |
1357
|
-99.99% | 907,062.36% |
|
||
| 2850 |
CryptoPing
2850
PING
|
$0.039263 | $1.4374 | 10-12-2017 |
2779
|
-97.27% | 3,560.93% |
|
32.488 Valute monitorate - Pagina 57 di 650