Cap Mercato $4.13T
0.65%
Volume 24o $334.66B
-10.51%
BTC % 54.83%
-0.47%
ETH % 12.52%
1.11%
Monete
32.836
+22
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Safe Haven
2801
HAVEN
|
$0.000122 | $0.155483 | 28-10-2020 |
1758
|
-99.92% | 127,257.44% |
|
||
| 2802 |
SEED
2802
SEED
|
$0.001032 | $0.016453 | 01-04-2025 |
142
|
-93.72% | 1,493.61% |
|
||
| 2803 |
The First Youtube Cat
2803
PAJAMAS
|
$0.000373 | $0.035313 | 28-05-2024 |
450
|
-98.94% | 9,378.40% |
|
||
| 2804 |
Pomerium
2804
PMG
|
$0.002327 | $0.481805 | 24-07-2023 |
759
|
-99.52% | 20,607.60% |
|
||
| 2805 |
DOGMI
2805
DOGMI
|
$0.000015 | $0.000092 | 22-12-2024 |
242
|
-83.93% | 522.22% |
|
||
| 2806 |
Callisto Network
2806
CLO
|
$0.000110 | $0.065953 | 03-06-2018 |
2636
|
-99.83% | 59,998.96% |
|
||
| 2807 |
Klaus
2807
KLAUS
|
$0.000360 | $0.050261 | 17-10-2024 |
308
|
-99.28% | 13,857.03% |
|
||
| 2808 |
Gecko Inu
2808
GEC
|
$0.0000000050 | $0.00000043 | 18-03-2024 |
521
|
-98.83% | 8,467.77% |
|
||
| 2809 |
YAY Games
2809
YAY
|
$0.000521 | $0.089604 | 09-09-2021 |
1442
|
-99.42% | 17,085.06% |
|
||
| 2810 |
Wrapped Rose
2810
wROSE
|
$0.032103 | $0.327905 | 05-04-2022 |
1234
|
-90.21% | 921.41% |
|
||
| 2811 |
Deutsche eMark
2811
DEM
|
$0.002275 | $1.0198 | 15-12-2013 |
4267
|
-99.78% | 44,723.77% |
|
||
| 2812 |
lossless
2812
LSS
|
$0.006420 | $2.72 | 19-10-2021 |
1402
|
-99.76% | 42,327.37% |
|
||
| 2813 |
Saakuru Protocol
2813
SKR
|
$0.000467 | $0.074314 | 31-05-2024 |
447
|
-99.37% | 15,813.87% |
|
||
| 2814 |
Ideaology
2814
IDEA
|
$0.000070 | $3.46 | 24-02-2021 |
1639
|
-100.00% | 4,947,391.36% |
|
||
| 2815 |
AMEPAY
2815
AME
|
$0.000716 | $0.153844 | 24-02-2021 |
1639
|
-99.53% | 21,384.10% |
|
||
| 2816 |
ToKoin
2816
TOKO
|
$0.000191 | $0.177703 | 30-08-2019 |
2183
|
-99.89% | 92,816.14% |
|
||
| 2817 |
ANKR Reward Bearing MATIC
2817
ankrMATIC
|
$0.284500 | $1.86 | 08-08-2022 |
1109
|
-84.70% | 553.79% |
|
||
| 2818 |
littlemanyu
2818
MANYU
|
$0.000362 | $0.037017 | 07-10-2024 |
318
|
-99.02% | 10,114.34% |
|
||
| 2819 |
GoCrypto Token
2819
GOC
|
$0.001448 | $0.246679 | 11-11-2021 |
1379
|
-99.41% | 16,939.85% |
|
||
| 2820 |
MOSS AI
2820
MOSS
|
$0.000388 | $0.001413 | 09-04-2025 |
134
|
-72.51% | 263.76% |
|
||
| 2821 |
ZAP
2821
ZAP
|
$0.004964 | $0.253058 | 09-10-2024 |
316
|
-98.04% | 4,998.11% |
|
||
| 2822 |
Matt Furie
2822
MATT
|
$0.00000084 | $0.000034 | 13-07-2024 |
404
|
-97.55% | 3,977.37% |
|
||
| 2823 |
Education Ecosystem
2823
LEDU
|
$0.001491 | $0.075017 | 15-10-2021 |
1406
|
-98.01% | 4,931.40% |
|
||
| 2824 |
Pleasure Coin / xxxNifty
2824
NSFW
|
$0.000014 | $0.001136 | 09-11-2021 |
1381
|
-98.76% | 7,972.23% |
|
||
| 2825 |
Wrapped THETA
2825
WTHETA
|
$0.784716 | $193,299.99 | 09-08-2025 |
12
|
-100.00% | 24,633,001.33% |
|
||
| 2826 |
RMRK
2826
RMRK
|
$0.038521 | $66.98 | 03-12-2021 |
1357
|
-99.94% | 173,770.54% |
|
||
| 2827 |
MarketPeak
2827
PEAK
|
$0.000209 | $1.0930 | 23-10-2020 |
1763
|
-99.98% | 523,536.23% |
|
||
| 2828 |
DIGG
2828
DIGG
|
$602.66 | $513,780.42 | 18-05-2021 |
1556
|
-99.88% | 85,152.80% |
|
||
| 2829 |
Figure AI tokenized stock (PreStocks)
2829
FIGURE
|
$60.60 | $63.15 | 19-08-2025 |
2
|
-4.04% | 4.21% |
|
||
| 2830 |
Quark
2830
QRK
|
$0.001174 | $0.307567 | 02-12-2013 |
4280
|
-99.62% | 26,090.76% |
|
||
| 2831 |
ADAPad
2831
ADAPAD
|
$0.002899 | $241.96 | 12-12-2021 |
1348
|
-100.00% | 8,346,186.22% |
|
||
| 2832 |
WOOF
2832
WOOF
|
$0.000019 | $0.005901 | 06-11-2021 |
1384
|
-99.68% | 30,907.92% |
|
||
| 2833 |
MAPS
2833
MAPS
|
$0.007437 | $2.06 | 02-05-2021 |
1572
|
-99.64% | 27,622.43% |
|
||
| 2834 |
Darwin
2834
DARWIN
|
$0.000818 | $0.020795 | 25-07-2025 |
27
|
-96.06% | 2,441.15% |
|
||
| 2835 |
METAVERSE FACE
2835
MEFA
|
$0.000035 | $0.001494 | 12-12-2021 |
1348
|
-97.66% | 4,177.91% |
|
||
| 2836 |
Coconut Chicken
2836
CCC
|
$0.000036 | $0.001039 | 18-03-2024 |
521
|
-96.52% | 2,772.06% |
|
||
| 2837 |
Shib Original Vision
2837
SOV
|
$0.0000000030 | $0.00000043 | 18-04-2023 |
856
|
-99.31% | 14,342.02% |
|
||
| 2838 |
Peepo (SOL)
2838
$PEEP
|
$0.00000632 | $0.000448 | 09-12-2023 |
621
|
-98.59% | 6,997.59% |
|
||
| 2839 |
Global DePIN Chain
2839
DEEPSEEK
|
$0.000422 | $0.013702 | 18-02-2025 |
184
|
-96.92% | 3,144.37% |
|
||
| 2840 |
ZooKeeper
2840
ZOO
|
$0.000708 | $2.16 | 03-05-2021 |
1571
|
-99.97% | 304,604.58% |
|
||
| 2841 |
Aether Games
2841
AEG
|
$0.000752 | $0.263559 | 08-03-2024 |
531
|
-99.71% | 34,933.75% |
|
||
| 2842 |
Tigres Fan Token
2842
TIGRES
|
$0.128000 | $7.22 | 19-03-2024 |
520
|
-98.23% | 5,541.35% |
|
||
| 2843 |
Deenar
2843
DEEN
|
$94.20 | $141.00 | 14-05-2025 |
99
|
-33.19% | 49.68% |
|
||
| 2844 |
analoS
2844
ANALOS
|
$0.00000404 | $0.002156 | 25-12-2023 |
605
|
-99.81% | 53,252.94% |
|
||
| 2845 |
USDG (ysec.finance) / Yearn Secure
2845
USDG
|
$0.331261 | $6,254.21 | 14-09-2022 |
1072
|
-99.99% | 1,887,896.95% |
|
||
| 2846 |
Bitcoin Plus
2846
XBC
|
$1.2285 | $276.97 | 27-06-2017 |
2977
|
-99.56% | 22,444.81% |
|
||
| 2847 |
Bunny
2847
BUNNY
|
$0.000325 | $0.450766 | 29-05-2024 |
449
|
-99.93% | 138,392.23% |
|
||
| 2848 |
Portuma
2848
POR
|
$0.000088 | $0.004169 | 01-06-2022 |
1177
|
-97.88% | 4,611.67% |
|
||
| 2849 |
AtromG8
2849
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1373
|
-99.16% | 11,822.93% |
|
||
| 2850 |
Pentagon Games
2850
PEN
|
$0.001978 | $0.173218 | 16-12-2024 |
248
|
-98.86% | 8,659.16% |
|
32.836 Valute monitorate - Pagina 57 di 657