Cap Mercato $4.50T
0.91%
Volume 24o $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
My DeFi Pet
2801
DPET
|
$0.011687 | $9.41 | 29-07-2021 |
1530
|
-99.88% | 80,402.22% |
|
||
| 2802 |
Dfyn Network
2802
DFYN
|
$0.002935 | $8.35 | 16-05-2021 |
1604
|
-99.96% | 284,535.24% |
|
||
| 2803 |
The Winkyverse
2803
WNK
|
$0.000092 | $0.043663 | 04-01-2022 |
1371
|
-99.79% | 47,524.53% |
|
||
| 2804 |
Micro GPT
2804
$MICRO
|
$0.000670 | $0.050615 | 05-01-2025 |
274
|
-98.68% | 7,455.65% |
|
||
| 2805 |
Nafter
2805
NAFT
|
$0.000503 | $0.258399 | 16-05-2021 |
1604
|
-99.81% | 51,245.92% |
|
||
| 2806 |
stabble
2806
STB
|
$0.006791 | $0.041621 | 22-05-2025 |
137
|
-83.68% | 512.93% |
|
||
| 2807 |
Palette
2807
PLT
|
$71.95 | $659.21 | 29-02-2024 |
585
|
-89.09% | 816.19% |
|
||
| 2808 |
MOOMOO THE BULL
2808
MOOMOO
|
$0.000644 | $0.017652 | 11-07-2025 |
87
|
-96.35% | 2,641.51% |
|
||
| 2809 |
UpOnly
2809
UPO
|
$0.004393 | $1.3778 | 08-04-2022 |
1277
|
-99.68% | 31,263.36% |
|
||
| 2810 |
Dotmoovs
2810
MOOV
|
$0.000682 | $0.098330 | 29-08-2021 |
1499
|
-99.31% | 14,322.02% |
|
||
| 2811 |
Wrapped WDOGE
2811
WWDOGE
|
$0.069461 | $0.424976 | 12-11-2024 |
328
|
-83.66% | 511.82% |
|
||
| 2812 |
Moonray
2812
MNRY
|
$0.002585 | $0.165945 | 18-12-2024 |
292
|
-98.44% | 6,320.00% |
|
||
| 2813 |
Hasbullas Cat
2813
BARSIK
|
$0.000496 | $0.313659 | 17-11-2024 |
323
|
-99.84% | 63,104.29% |
|
||
| 2814 |
Haven1
2814
H1
|
$0.002513 | $0.031150 | 06-05-2025 |
153
|
-91.93% | 1,139.81% |
|
||
| 2815 |
Junkcoin
2815
JKC
|
$0.027681 | $0.769655 | 26-11-2024 |
314
|
-96.40% | 2,680.47% |
|
||
| 2816 |
Bag
2816
BAG
|
$0.000111 | $0.006097 | 01-03-2024 |
584
|
-98.19% | 5,417.00% |
|
||
| 2817 |
Clash of Lilliput
2817
COL
|
$0.006005 | $2.75 | 12-12-2024 |
298
|
-99.78% | 45,706.19% |
|
||
| 2818 |
CyberFi Token
2818
CFITK
|
$0.204754 | $1,014.40 | 19-01-2022 |
1356
|
-99.98% | 495,321.72% |
|
||
| 2819 |
Bitcoin Plus
2819
XBC
|
$1.80 | $276.97 | 27-06-2017 |
3023
|
-99.35% | 15,328.90% |
|
||
| 2820 |
Itheum
2820
ITHEUM
|
$0.001006 | $0.714706 | 04-05-2022 |
1251
|
-99.86% | 70,970.20% |
|
||
| 2821 |
TRI SIGMA
2821
TRISIG
|
$0.000488 | $0.089594 | 01-01-2025 |
278
|
-99.45% | 18,245.93% |
|
||
| 2822 |
Mystery
2822
MYSTERY
|
$0.0000000010 | $0.00000007 | 24-12-2024 |
286
|
-98.54% | 6,743.97% |
|
||
| 2823 |
TAOCat by Virtuals & Masa
2823
TAOCAT
|
$0.000486 | $0.071755 | 03-01-2025 |
276
|
-99.32% | 14,650.16% |
|
||
| 2824 |
Samsunspor Fan Token
2824
SAM
|
$0.237324 | $26.45 | 29-12-2021 |
1377
|
-99.10% | 11,045.80% |
|
||
| 2825 |
Grove Coin
2825
GRV
|
$0.005081 | $1.64 | 15-01-2023 |
995
|
-99.69% | 32,099.28% |
|
||
| 2826 |
Clashub
2826
CLASH
|
$0.001063 | $0.006816 | 17-01-2025 |
262
|
-84.41% | 541.35% |
|
||
| 2827 |
Finceptor
2827
FINC
|
$0.009854 | $0.368017 | 04-04-2024 |
550
|
-97.32% | 3,634.75% |
|
||
| 2828 |
Limoverse
2828
LIMO
|
$0.004231 | $1.82 | 17-04-2023 |
903
|
-99.77% | 43,003.89% |
|
||
| 2829 |
SUGARVERSE
2829
CNDY
|
$0.001030 | $0.005806 | 19-12-2024 |
291
|
-82.26% | 463.58% |
|
||
| 2830 |
ChainX
2830
PCX
|
$0.038385 | $19.73 | 27-08-2020 |
1866
|
-99.81% | 51,298.37% |
|
||
| 2831 |
Shopping.io Token
2831
SHOP
|
$0.004773 | $0.151238 | 11-09-2022 |
1121
|
-96.84% | 3,068.49% |
|
||
| 2832 |
Comcast tokenized stock (xStock)
2832
CMCSAX
|
$30.90 | $32.09 | 23-09-2025 |
13
|
-3.71% | 3.85% |
|
||
| 2833 |
Polkaswap
2833
PSWAP
|
$0.000104 | $14.43 | 06-10-2021 |
1461
|
-100.00% | 13,896,733.23% |
|
||
| 2834 |
Toilet Dust
2834
TOILET
|
$0.000048 | $0.000486 | 07-05-2025 |
152
|
-90.22% | 922.84% |
|
||
| 2835 |
Donut
2835
DONUT
|
$0.003939 | $0.093923 | 29-01-2021 |
1711
|
-95.81% | 2,284.40% |
|
||
| 2836 |
Ignis
2836
IGNIS
|
$0.000620 | $28.25 | 29-12-2017 |
2838
|
-100.00% | 4,555,916.74% |
|
||
| 2837 |
Alpha
2837
ALPHA
|
$0.000472 | $0.215427 | 04-02-2025 |
244
|
-99.78% | 45,583.30% |
|
||
| 2838 |
Won Chang
2838
USDWON
|
$0.000483 | $0.025453 | 15-09-2025 |
21
|
-98.10% | 5,166.47% |
|
||
| 2839 |
Tigres Fan Token
2839
TIGRES
|
$0.143000 | $7.22 | 19-03-2024 |
566
|
-98.02% | 4,949.60% |
|
||
| 2840 |
PlotX
2840
PLOT
|
$0.007063 | $0.393055 | 11-05-2021 |
1609
|
-98.20% | 5,464.80% |
|
||
| 2841 |
DOGAMÍ
2841
DOGA
|
$0.000547 | $0.389543 | 23-03-2022 |
1293
|
-99.86% | 71,073.80% |
|
||
| 2842 |
ARTFI
2842
ARTFI
|
$0.003571 | $0.035492 | 02-08-2024 |
430
|
-89.94% | 893.85% |
|
||
| 2843 |
Bitcoin Bam
2843
BTCBAM
|
$0.045297 | $20.05 | 07-01-2022 |
1368
|
-99.77% | 44,159.46% |
|
||
| 2844 |
Canxium
2844
CAU
|
$0.376689 | $19.91 | 25-02-2024 |
589
|
-98.11% | 5,184.85% |
|
||
| 2845 |
TABOO TOKEN
2845
TABOO
|
$0.000047 | $0.052365 | 03-11-2021 |
1433
|
-99.91% | 110,291.36% |
|
||
| 2846 |
E4C
2846
E4C
|
$0.003587 | $0.060831 | 14-12-2024 |
296
|
-94.10% | 1,595.79% |
|
||
| 2847 |
Ditto Staked Aptos
2847
stAPT
|
$6.00 | $19.93 | 26-01-2023 |
984
|
-69.91% | 232.37% |
|
||
| 2848 |
BlueMove
2848
MOVE
|
$0.002102 | $0.413511 | 11-02-2023 |
968
|
-99.49% | 19,571.39% |
|
||
| 2849 |
MicroStrategy Tokenized Stock (Ondo)
2849
MSTRon
|
$352.02 | $355.84 | 03-10-2025 |
3
|
-1.08% | 1.09% |
|
||
| 2850 |
Apeiros
2850
APRS
|
$0.004476 | $1.87 | 27-03-2024 |
558
|
-99.76% | 41,647.27% |
|
33.323 Valute monitorate - Pagina 57 di 667