Cap Mercato $4.11T 2.03%
Volume 24o $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
2801 $0.110469 $2.20 20-04-2024
554
-94.97% 1,887.55%
2802 $0.209972 $7.34 24-08-2025
63
-97.14% 3,394.23%
2803
Ertha
Ertha
2803
ERTHA
$0.000261 $0.432015 14-01-2022
1381
-99.94% 165,630.57%
2804
Govi
Govi
2804
GOVI
$0.016587 $7.91 12-05-2021
1628
-99.79% 47,595.80%
2805
QnA3.AI
QnA3.AI
2805
GPT
$0.000623 $0.777898 10-03-2024
595
-99.92% 124,721.32%
2806 $451.95 $454.92 24-10-2025
2
-0.65% 0.66%
2807
Dfyn Network
Dfyn Network
2807
DFYN
$0.002998 $8.35 16-05-2021
1624
-99.96% 278,583.73%
2808
Gremly
Gremly
2808
GREMLY
$0.0000000010 $0.0000000049 04-10-2025
22
-79.78% 394.57%
2809
Dentacoin
Dentacoin
2809
DCN
$0.00000087 $0.008267 07-01-2018
2849
-99.99% 945,729.47%
2810 $126.91 $137.82 22-09-2025
34
-7.92% 8.60%
2811
Peezy
Peezy
2811
PEEZY
$0.00000168 $0.000017 17-01-2025
282
-90.32% 932.67%
2812
UnityMeta
UnityMeta
2812
UMT
$21.72 $1,052.39 05-02-2023
994
-97.94% 4,744.42%
2813
Shieldeum
Shieldeum
2813
SDM
$0.001710 $0.231779 11-12-2024
319
-99.26% 13,458.18%
2814
3space Art
3space Art
2814
PACE
$0.007084 $0.278051 13-08-2024
439
-97.45% 3,824.89%
2815
E-coin
E-coin
2815
ECN
$1.4533 $290.12 06-02-2018
2819
-99.50% 19,863.02%
2816
Silly Dragon
Silly Dragon
2816
SILLY
$0.000509 $0.156787 27-12-2023
669
-99.68% 30,697.55%
2817 $0.002695 $0.156802 08-07-2022
1206
-98.28% 5,718.74%
2818 $0.000639 $0.169881 12-04-2021
1658
-99.62% 26,504.38%
2819
Pillar
Pillar
2819
PLR
$0.001955 $1.83 30-01-2018
2826
-99.89% 93,567.51%
2820
Sylo
Sylo
2820
SYLO
$0.000078 $0.014909 11-05-2021
1629
-99.48% 19,062.01%
2821
Nuls
Nuls
2821
NULS
$0.004440 $8.54 10-01-2018
2846
-99.95% 192,272.06%
2822 $0.000520 $0.002852 18-08-2025
69
-81.76% 448.13%
2823
FU coin
FU coin
2823
FU
$0.00000256 $0.000347 07-02-2025
261
-99.26% 13,439.97%
2824
KEK
KEK
2824
KEKE
$0.0000000060 $0.00000030 08-05-2023
902
-98.02% 4,937.85%
2825
Numogram
Numogram
2825
GNON
$0.000495 $0.127880 23-10-2024
368
-99.61% 25,711.51%
2826
COINBAR PAY
COINBAR PAY
2826
CBPAY
$0.000134 $0.001262 25-11-2024
335
-89.35% 839.15%
2827 $0.002331 $29.45 24-05-2022
1251
-99.99% 1,263,602.59%
2828
KAI KEN
KAI KEN
2828
KAI
$0.0000000010 $0.00000004 21-11-2024
339
-97.14% 3,401.66%
2829
Dypius
Dypius
2829
DYP
$0.002710 $0.102154 12-04-2024
562
-97.35% 3,669.05%
2830 $0.006003 $2.75 12-12-2024
318
-99.78% 45,720.80%
2831
Gemach
Gemach
2831
GMAC
$0.000985 $0.009843 25-03-2024
580
-90.00% 899.74%
2832
Volumint
Volumint
2832
VMINT
$0.000891 $0.083358 24-03-2024
581
-98.93% 9,254.71%
2833 $386.05 $695.19 07-04-2024
567
-44.47% 80.08%
2834 $139.49 $152.19 06-10-2025
20
-8.35% 9.11%
2835
Neiro
Neiro
2835
NEIRO
$0.000488 $0.072949 30-07-2024
453
-99.33% 14,833.69%
2836
Stabull Finance
Stabull Finance
2836
STABUL
$0.329566 $1.1544 01-06-2025
147
-71.45% 250.29%
2837
Boss Token
Boss Token
2837
BOSS
$0.0000000010 $0.00000005 06-11-2021
1450
-97.85% 4,542.80%
2838 $0.000088 $0.043663 04-01-2022
1391
-99.80% 49,444.55%
2839 $0.000123 $0.030338 18-05-2022
1257
-99.59% 24,465.65%
2840 $0.000483 $0.818374 01-04-2022
1304
-99.94% 169,334.16%
2841
teleBTC
teleBTC
2841
TELEBTC
$113,635.60 $125,521.75 06-10-2025
20
-9.47% 10.46%
2842
XMON
XMON
2842
XMON
$321.42 $100,348.53 16-11-2021
1440
-99.68% 31,120.82%
2843 $0.001774 $1.2605 02-05-2021
1638
-99.86% 70,944.77%
2844
Prism
Prism
2844
PRISM
$0.000830 $0.046552 12-01-2022
1383
-98.22% 5,509.75%
2845 $0.005218 $2.31 20-11-2021
1436
-99.77% 44,091.56%
2846 $158.67 $158.67 24-10-2025
2
- -
2847
ZKFair
ZKFair
2847
ZKF
$0.000048 $0.024745 15-01-2024
650
-99.81% 51,910.55%
2848
Lumoz
Lumoz
2848
MOZ
$0.000432 $0.068585 10-12-2024
320
-99.37% 15,769.95%
2849
ApeBond
ApeBond
2849
ABOND
$0.001377 $0.040700 16-02-2024
618
-96.62% 2,854.86%
2850
PolkaWar
PolkaWar
2850
PWAR
$0.005714 $1.1996 30-11-2021
1426
-99.52% 20,892.75%
33.517 Valute monitorate - Pagina 57 di 671