Cap Mercato $4.28T
-1.07%
Volume 24o $333.00B
20.71%
BTC % 53.56%
0.72%
ETH % 12.67%
-1.26%
Monete
33.146
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Polkamarkets
2501
POLK
|
$0.008589 | $4.15 | 16-03-2021 |
1644
|
-99.79% | 48,163.77% |
|
||
| 2502 |
BEFE
2502
BEFE
|
$0.00000921 | $0.001118 | 27-12-2023 |
628
|
-99.18% | 12,043.50% |
|
||
| 2503 |
Pacu Jalur
2503
BOATKID
|
$0.000852 | $0.005316 | 24-08-2025 |
22
|
-83.98% | 524.11% |
|
||
| 2504 |
Ski Mask Cat
2504
SKICAT
|
$0.000860 | $0.014907 | 21-12-2024 |
268
|
-94.23% | 1,633.36% |
|
||
| 2505 |
holoride
2505
RIDE
|
$0.000966 | $2.14 | 12-01-2022 |
1342
|
-99.95% | 221,258.62% |
|
||
| 2506 |
Top Hat
2506
HAT
|
$0.000859 | $0.099835 | 15-01-2025 |
243
|
-99.14% | 11,528.16% |
|
||
| 2507 |
Super Micro Computer Tokenized Stock (Ondo)
2507
SMCIon
|
$45.16 | $46.86 | 12-09-2025 |
3
|
-3.63% | 3.77% |
|
||
| 2508 |
AMD Tokenized Stock (Ondo)
2508
AMDon
|
$160.44 | $163.41 | 03-09-2025 |
12
|
-1.82% | 1.85% |
|
||
| 2509 |
GHOST
2509
GHOST
|
$0.030205 | $2.14 | 08-06-2020 |
1925
|
-98.59% | 6,993.05% |
|
||
| 2510 |
Bubble
2510
BUBBLE
|
$0.000298 | $0.012862 | 18-05-2024 |
485
|
-97.68% | 4,218.75% |
|
||
| 2511 |
Habibi
2511
HABIBI
|
$0.001033 | $0.053815 | 22-05-2024 |
481
|
-98.08% | 5,108.68% |
|
||
| 2512 |
Stacktical
2512
DSLA
|
$0.000153 | $0.024568 | 04-04-2021 |
1625
|
-99.38% | 15,942.86% |
|
||
| 2513 |
Toilet Dust
2513
TOILET
|
$0.000084 | $0.000486 | 07-05-2025 |
131
|
-82.72% | 478.57% |
|
||
| 2514 |
EXMO Coin
2514
EXM
|
$0.007820 | $0.101934 | 02-04-2021 |
1627
|
-92.33% | 1,203.56% |
|
||
| 2515 | $0.029142 | $1.71 | 28-09-2022 |
1083
|
-98.30% | 5,778.62% |
|
|||
| 2516 |
Laika AI
2516
LKI
|
$0.001958 | $0.036324 | 16-01-2025 |
242
|
-94.61% | 1,755.20% |
|
||
| 2517 |
TTcoin
2517
TC
|
$0.000170 | $0.001954 | 14-11-2021 |
1401
|
-91.29% | 1,048.06% |
|
||
| 2518 |
SafeMoon Inu
2518
SMI
|
$0.00000084 | $0.000260 | 16-11-2021 |
1399
|
-99.68% | 31,070.55% |
|
||
| 2519 |
Paribus
2519
PBX
|
$0.000111 | $0.041996 | 31-10-2021 |
1415
|
-99.74% | 37,658.71% |
|
||
| 2520 |
UnMarshal
2520
MARSH
|
$0.013000 | $9.75 | 07-04-2021 |
1622
|
-99.87% | 74,889.83% |
|
||
| 2521 |
xHashtag
2521
XTAG
|
$0.012589 | $4.56 | 01-12-2021 |
1384
|
-99.72% | 36,085.30% |
|
||
| 2522 |
Sperax USD
2522
USDS
|
$1.0213 | $1,468.63 | 26-01-2022 |
1328
|
-99.93% | 143,698.34% |
|
||
| 2523 |
Palo Alto Networks Tokenized Stock (Ondo)
2523
PANWon
|
$200.15 | $200.96 | 10-09-2025 |
5
|
-0.41% | 0.41% |
|
||
| 2524 |
Bitcoin AI
2524
BITCOINAI1
|
$0.039391 | $0.179308 | 09-09-2025 |
6
|
-78.03% | 355.20% |
|
||
| 2525 |
Unification / FUND
2525
UND
|
$0.023974 | $0.681834 | 26-02-2023 |
932
|
-96.48% | 2,744.06% |
|
||
| 2526 |
WeSendit
2526
WSI
|
$0.001020 | $1.57 | 10-08-2024 |
401
|
-99.94% | 154,053.23% |
|
||
| 2527 |
Boeing Tokenized Stock (Ondo)
2527
BAon
|
$215.71 | $237.33 | 03-09-2025 |
12
|
-9.11% | 10.02% |
|
||
| 2528 |
Chipotle Tokenized Stock (Ondo)
2528
CMGon
|
$38.66 | $42.05 | 03-09-2025 |
12
|
-8.05% | 8.75% |
|
||
| 2529 |
Biometric Financial
2529
BIOFI
|
$0.000207 | $0.030338 | 18-05-2022 |
1216
|
-99.32% | 14,542.81% |
|
||
| 2530 |
BlackCardCoin
2530
BCCOIN
|
$0.081078 | $30.79 | 29-04-2024 |
504
|
-99.74% | 37,875.41% |
|
||
| 2531 |
Intuit Tokenized Stock (Ondo)
2531
INTUon
|
$646.63 | $676.74 | 09-09-2025 |
6
|
-4.45% | 4.66% |
|
||
| 2532 |
Galaxis
2532
GALAXIS
|
$0.000244 | $0.018534 | 26-05-2024 |
477
|
-98.68% | 7,485.91% |
|
||
| 2533 |
Cherry AI
2533
AIBOT
|
$0.003647 | $0.036843 | 14-08-2025 |
32
|
-90.10% | 910.33% |
|
||
| 2534 |
Puffverse
2534
PFVS
|
$0.006907 | $0.116099 | 27-05-2025 |
111
|
-94.05% | 1,580.79% |
|
||
| 2535 |
Long
2535
LONG
|
$0.00000103 | $0.00000364 | 06-06-2024 |
466
|
-71.82% | 254.86% |
|
||
| 2536 |
Junkcoin
2536
JKC
|
$0.045055 | $0.769655 | 26-11-2024 |
293
|
-94.15% | 1,608.27% |
|
||
| 2537 |
GNY
2537
GNY
|
$0.004502 | $22.82 | 22-03-2023 |
908
|
-99.98% | 506,799.86% |
|
||
| 2538 |
Spain National Fan Token
2538
SNFT
|
$0.035013 | $0.863346 | 28-09-2022 |
1083
|
-95.94% | 2,365.80% |
|
||
| 2539 |
Treecle
2539
TRCL
|
$0.000782 | $28.23 | 26-11-2021 |
1389
|
-100.00% | 3,609,964.84% |
|
||
| 2540 |
Göztepe S.K. Fan Token
2540
GOZ
|
$0.205810 | $6.07 | 22-03-2022 |
1273
|
-96.61% | 2,849.87% |
|
||
| 2541 |
Caitlyn Jenner (ETH)
2541
JENNER
|
$0.000820 | $0.006769 | 30-06-2024 |
442
|
-87.88% | 725.35% |
|
||
| 2542 |
Swingby
2542
SWINGBY
|
$0.000888 | $1.1320 | 19-02-2021 |
1669
|
-99.92% | 127,403.42% |
|
||
| 2543 |
Walken
2543
WLKN
|
$0.000531 | $0.165416 | 26-06-2022 |
1177
|
-99.68% | 31,050.49% |
|
||
| 2544 |
Speedy
2544
SPEEDY
|
$0.000787 | $0.042071 | 01-11-2024 |
318
|
-98.13% | 5,249.15% |
|
||
| 2545 |
VentureMind AI
2545
VNTR
|
$0.001815 | $0.040944 | 05-01-2025 |
253
|
-95.57% | 2,155.98% |
|
||
| 2546 |
King Shiba
2546
KINGSHIB
|
$0.002241 | $0.198164 | 04-11-2021 |
1411
|
-98.87% | 8,740.73% |
|
||
| 2547 |
Baby BNB
2547
BABY
|
$0.001414 | $0.143180 | 30-09-2024 |
350
|
-99.01% | 10,026.16% |
|
||
| 2548 |
Everyworld
2548
EVERY
|
$0.000307 | $0.140643 | 05-04-2024 |
528
|
-99.78% | 45,643.12% |
|
||
| 2549 |
Elixir Games
2549
ELIX
|
$0.003182 | $0.142426 | 30-05-2024 |
473
|
-97.77% | 4,375.35% |
|
||
| 2550 |
VinuChain
2550
VC
|
$0.002684 | $0.215433 | 19-12-2023 |
636
|
-98.75% | 7,927.32% |
|
33.146 Valute monitorate - Pagina 51 di 663