Cap Mercato $2.55T
2.13%
Volume 24o $136.10B
35.15%
BTC % 54.12%
0.62%
ETH % 10.05%
1.09%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Venus DOT
2501
vDOT
|
$0.028732 | $1.1092 | 04-11-2021 |
1614
|
-97.41% | 3,760.42% |
|
||
| 2502 |
Butthole Coin
2502
BHC
|
$0.000478 | $0.084294 | 17-01-2025 |
444
|
-99.43% | 17,541.64% |
|
||
| 2503 |
smARTOFGIVING
2503
AOG
|
$0.006475 | $1.0737 | 04-08-2019 |
2437
|
-99.40% | 16,482.61% |
|
||
| 2504 | $159.05 | $193.11 | 06-02-2026 |
59
|
-17.64% | 21.41% |
|
|||
| 2505 |
Everest
2505
ID
|
$0.004086 | $2.37 | 16-11-2021 |
1602
|
-99.83% | 57,937.42% |
|
||
| 2506 |
修仙
2506
修仙
|
$0.000476 | $0.027761 | 13-10-2025 |
175
|
-98.29% | 5,731.63% |
|
||
| 2507 |
EFFORCE
2507
WOZX
|
$0.000901 | $3.62 | 09-12-2020 |
1944
|
-99.98% | 401,277.20% |
|
||
| 2508 |
Wild Crypto
2508
WILD
|
$0.019474 | $8.13 | 29-10-2021 |
1620
|
-99.76% | 41,645.30% |
|
||
| 2509 |
Visa tokenized stock (xStock)
2509
VX
|
$296.66 | $390.00 | 29-10-2025 |
159
|
-23.93% | 31.46% |
|
||
| 2510 |
You’ll own nothing & be happy
2510
NOTHING
|
$0.000474 | $0.005134 | 02-01-2026 |
94
|
-90.76% | 982.82% |
|
||
| 2511 |
Xavier: Renegade Angel
2511
XAVIER
|
$0.000474 | $0.016512 | 18-06-2025 |
292
|
-97.13% | 3,383.61% |
|
||
| 2512 |
Toucan Protocol: Base Carbon Tonne
2512
BCT
|
$0.025783 | $167,643.35 | 25-04-2025 |
346
|
-100.00% | 650,196,666.05% |
|
||
| 2513 |
Gari Network
2513
GARI
|
$0.000835 | $0.983518 | 21-02-2022 |
1505
|
-99.92% | 117,645.81% |
|
||
| 2514 |
Bubble
2514
BUBBLE
|
$0.000122 | $0.012862 | 18-05-2024 |
688
|
-99.05% | 10,448.00% |
|
||
| 2515 |
Levana Protocol
2515
LVN
|
$0.000578 | $0.696629 | 19-12-2023 |
839
|
-99.92% | 120,459.16% |
|
||
| 2516 |
Wrapped Venom
2516
WVENOM
|
$0.029680 | $0.244587 | 07-07-2025 |
273
|
-87.87% | 724.07% |
|
||
| 2517 |
MAGA
2517
MAGA
|
$0.00000118 | $0.000733 | 27-05-2024 |
679
|
-99.84% | 62,136.33% |
|
||
| 2518 |
COCORO
2518
COCORO
|
$0.00000109 | $0.000069 | 21-05-2025 |
320
|
-98.41% | 6,177.65% |
|
||
| 2519 |
Reddit Tokenized Stock (Ondo)
2519
RDDTon
|
$135.42 | $282.39 | 18-09-2025 |
200
|
-52.04% | 108.53% |
|
||
| 2520 |
Myriad
2520
XMY
|
$0.000246 | $0.061245 | 07-01-2018 |
3011
|
-99.60% | 24,755.85% |
|
||
| 2521 |
PetroDollar
2521
XPD
|
$0.008615 | $0.186050 | 04-12-2017 |
3045
|
-95.37% | 2,059.65% |
|
||
| 2522 |
Woonkly Power
2522
WOOP
|
$0.001999 | $1.4540 | 02-04-2021 |
1830
|
-99.86% | 72,646.83% |
|
||
| 2523 |
Minted
2523
MTD
|
$0.002466 | $0.536676 | 06-11-2022 |
1247
|
-99.54% | 21,660.53% |
|
||
| 2524 |
D-Wave Quantum Tokenized Stock (Ondo)
2524
QBTSon
|
$14.25 | $46.30 | 15-10-2025 |
173
|
-69.23% | 224.98% |
|
||
| 2525 |
Cashaa
2525
CAS
|
$0.000456 | $0.229027 | 22-02-2021 |
1869
|
-99.80% | 50,150.68% |
|
||
| 2526 |
DecideAI
2526
DCD
|
$0.000932 | $0.110251 | 10-09-2024 |
573
|
-99.15% | 11,733.77% |
|
||
| 2527 |
Plugin
2527
PLI
|
$0.003005 | $0.968304 | 10-11-2021 |
1608
|
-99.69% | 32,125.81% |
|
||
| 2528 |
Retard Finder Coin
2528
RFC
|
$0.000473 | $0.130960 | 14-04-2025 |
357
|
-99.64% | 27,587.57% |
|
||
| 2529 |
The Nation Token
2529
NATO
|
$0.00000045 | $0.00000366 | 25-12-2024 |
467
|
-87.61% | 707.10% |
|
||
| 2530 |
StreamCoin
2530
STRM
|
$0.000302 | $0.248949 | 19-05-2022 |
1418
|
-99.88% | 82,383.66% |
|
||
| 2531 |
Smoking Chicken Fish
2531
SCF
|
$0.000450 | $0.145374 | 14-10-2024 |
539
|
-99.69% | 32,202.55% |
|
||
| 2532 | $136.65 | $195.66 | 26-01-2026 |
70
|
-30.16% | 43.19% |
|
|||
| 2533 |
GameGPT
2533
DUEL
|
$0.000053 | $0.032851 | 04-04-2024 |
732
|
-99.84% | 61,456.03% |
|
||
| 2534 |
Alpha Finance Lab
2534
ALPHA
|
$0.000464 | $2.92 | 05-02-2021 |
1886
|
-99.98% | 629,691.87% |
|
||
| 2535 |
KoKoK The Roach
2535
KOKOK
|
$0.002221 | $0.198595 | 09-07-2025 |
271
|
-98.88% | 8,841.12% |
|
||
| 2536 |
Unifi Protocol DAO
2536
UNFI
|
$0.046466 | $43.91 | 01-03-2021 |
1862
|
-99.89% | 94,406.55% |
|
||
| 2537 |
Taraxa
2537
TARA
|
$0.000072 | $0.054780 | 23-03-2021 |
1840
|
-99.87% | 75,525.01% |
|
||
| 2538 |
Dynachain
2538
DYNA
|
$0.010745 | $3.61 | 29-09-2024 |
554
|
-99.70% | 33,513.40% |
|
||
| 2539 |
Zap
2539
ZAP
|
$0.001868 | $1.83 | 13-01-2018 |
3005
|
-99.90% | 98,129.74% |
|
||
| 2540 |
Emorya Finance
2540
EMR
|
$0.000526 | $0.038039 | 06-02-2024 |
790
|
-98.62% | 7,132.30% |
|
||
| 2541 |
NewYorkCoin
2541
NYC
|
$0.00000306 | $0.001162 | 07-01-2018 |
3011
|
-99.74% | 37,904.58% |
|
||
| 2542 |
CryptoZoon
2542
ZOON
|
$0.000630 | $0.092816 | 25-08-2021 |
1685
|
-99.32% | 14,629.45% |
|
||
| 2543 |
Zenrock
2543
ROCK
|
$0.002301 | $0.103812 | 21-06-2025 |
289
|
-97.78% | 4,411.43% |
|
||
| 2544 |
Etherisc
2544
DIP
|
$0.001829 | $0.720251 | 16-11-2021 |
1602
|
-99.75% | 39,271.78% |
|
||
| 2545 |
Scamcoin
2545
SCAM
|
$0.000438 | $0.001671 | 24-11-2025 |
133
|
-73.78% | 281.43% |
|
||
| 2546 |
Dino Tycoon
2546
TYCOON
|
$0.001999 | $0.063682 | 18-11-2025 |
139
|
-96.86% | 3,085.24% |
|
||
| 2547 |
UniMex Network
2547
UMX
|
$0.045410 | $7.49 | 24-03-2021 |
1839
|
-99.39% | 16,398.13% |
|
||
| 2548 |
Vertus
2548
VERT
|
$0.000829 | $0.001929 | 09-10-2025 |
179
|
-57.01% | 132.63% |
|
||
| 2549 |
Clippy (kevanjatt)
2549
CLIPPY
|
$0.000437 | $0.003364 | 24-01-2026 |
72
|
-87.03% | 670.72% |
|
||
| 2550 |
QnA3.AI
2550
GPT
|
$0.000523 | $0.777898 | 10-03-2024 |
757
|
-99.93% | 148,589.00% |
|
34.457 Valute monitorate - Pagina 51 di 690