Cap Mercato $3.27T
-3.02%
Volume 24o $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Peng
2501
PENG
|
$0.006866 | $2.04 | 15-03-2024 |
631
|
-99.66% | 29,659.74% |
|
||
| 2502 |
Oracle Tokenized Stock (Ondo)
2502
ORCLon
|
$219.32 | $341.99 | 10-09-2025 |
87
|
-35.87% | 55.93% |
|
||
| 2503 |
Orbitt Token
2503
ORBT
|
$0.045744 | $0.693224 | 19-01-2025 |
321
|
-93.40% | 1,415.43% |
|
||
| 2504 |
Palantir Technologies Tokenized Stock (Ondo)
2504
PLTRon
|
$181.55 | $209.52 | 03-11-2025 |
33
|
-13.35% | 15.41% |
|
||
| 2505 |
DUKO
2505
DUKO
|
$0.000071 | $0.007125 | 24-03-2024 |
622
|
-99.01% | 10,006.52% |
|
||
| 2506 |
Dogechain
2506
DC
|
$0.00000900 | $0.004501 | 29-08-2022 |
1195
|
-99.80% | 49,892.00% |
|
||
| 2507 |
AstraZeneca tokenized stock (xStock)
2507
AZNX
|
$90.47 | $94.02 | 26-11-2025 |
10
|
-3.77% | 3.92% |
|
||
| 2508 |
TROY
2508
TROY
|
$0.000068 | $0.038737 | 20-09-2021 |
1538
|
-99.83% | 57,104.07% |
|
||
| 2509 |
UniMex Network
2509
UMX
|
$0.070055 | $7.49 | 24-03-2021 |
1718
|
-99.06% | 10,594.11% |
|
||
| 2510 |
Realis Worlds
2510
REALIS
|
$0.000673 | $0.046414 | 12-12-2024 |
359
|
-98.55% | 6,793.36% |
|
||
| 2511 |
Crust
2511
CRUST
|
$0.047205 | $179.09 | 12-04-2021 |
1699
|
-99.97% | 379,288.16% |
|
||
| 2512 |
LightLink
2512
LL
|
$0.008166 | $1.58 | 17-12-2022 |
1085
|
-99.48% | 19,305.65% |
|
||
| 2513 |
MAX
2513
MAX
|
$0.000667 | $0.113695 | 22-01-2025 |
318
|
-99.41% | 16,957.91% |
|
||
| 2514 |
nomnom
2514
NOMNOM
|
$0.000688 | $0.088076 | 18-11-2024 |
383
|
-99.22% | 12,709.29% |
|
||
| 2515 |
Buying.com
2515
BUY
|
$0.002001 | $0.074105 | 10-09-2021 |
1548
|
-97.30% | 3,603.99% |
|
||
| 2516 |
PoolTogether
2516
POOL
|
$0.098064 | $70.22 | 16-11-2021 |
1481
|
-99.86% | 71,507.16% |
|
||
| 2517 |
Gui Inu
2517
GUI
|
$0.00000119 | $0.000103 | 16-03-2024 |
630
|
-98.85% | 8,561.29% |
|
||
| 2518 |
REVV
2518
REVV
|
$0.000556 | $0.641561 | 30-03-2021 |
1712
|
-99.91% | 115,229.97% |
|
||
| 2519 |
BOTIFY
2519
BOTIFY
|
$0.000660 | $0.050163 | 22-01-2025 |
318
|
-98.68% | 7,497.76% |
|
||
| 2520 |
MARS4
2520
MARS4
|
$0.000266 | $33.09 | 28-10-2025 |
39
|
-100.00% | 12,450,617.06% |
|
||
| 2521 |
Wrapped One
2521
WONE
|
$0.004546 | $0.405077 | 25-11-2021 |
1472
|
-98.88% | 8,810.93% |
|
||
| 2522 |
Mubarakah
2522
MUBARAKAH
|
$0.000659 | $0.006802 | 27-03-2025 |
254
|
-90.31% | 931.67% |
|
||
| 2523 |
ritestream
2523
RITE
|
$0.000790 | $0.072948 | 25-01-2024 |
681
|
-98.92% | 9,136.41% |
|
||
| 2524 |
Bombcrypto
2524
BCOIN
|
$0.008339 | $8.77 | 29-11-2021 |
1468
|
-99.90% | 105,006.96% |
|
||
| 2525 |
Gari Network
2525
GARI
|
$0.001172 | $0.983518 | 21-02-2022 |
1384
|
-99.88% | 83,787.20% |
|
||
| 2526 |
smARTOFGIVING
2526
AOG
|
$0.008894 | $1.0737 | 04-08-2019 |
2316
|
-99.17% | 11,971.99% |
|
||
| 2527 |
KLAYswap Protocol
2527
KSP
|
$0.008214 | $2,120.76 | 05-05-2021 |
1676
|
-100.00% | 25,817,531.23% |
|
||
| 2528 |
Coral Finance
2528
CORL
|
$0.002812 | $0.132695 | 12-10-2025 |
55
|
-97.88% | 4,619.56% |
|
||
| 2529 | $143.50 | $157.64 | 19-09-2025 |
78
|
-8.97% | 9.85% |
|
|||
| 2530 |
JetTon Game
2530
JETTON
|
$0.080405 | $3.43 | 11-04-2024 |
604
|
-97.66% | 4,167.89% |
|
||
| 2531 |
Gameflip
2531
FLP
|
$0.006507 | $0.077371 | 04-05-2018 |
2773
|
-91.59% | 1,089.10% |
|
||
| 2532 |
Brainlet
2532
BRAINLET
|
$0.000682 | $0.052542 | 14-11-2024 |
387
|
-98.70% | 7,608.13% |
|
||
| 2533 |
Aston Villa Fan Token
2533
AVL
|
$0.114753 | $4.72 | 28-04-2023 |
953
|
-97.57% | 4,011.63% |
|
||
| 2534 |
Degen Spartan AI
2534
DEGENAI
|
$0.000647 | $0.090774 | 03-01-2025 |
337
|
-99.29% | 13,931.89% |
|
||
| 2535 |
Ghiblification
2535
Ghibli
|
$0.000647 | $0.039535 | 28-03-2025 |
253
|
-98.36% | 6,013.38% |
|
||
| 2536 |
StormX
2536
STMX
|
$0.000052 | $0.246579 | 09-01-2018 |
2888
|
-99.98% | 475,370.51% |
|
||
| 2537 |
POA Network
2537
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1424
|
-98.77% | 8,047.95% |
|
||
| 2538 |
END
2538
END
|
$0.005276 | $0.031894 | 07-07-2025 |
152
|
-83.46% | 504.50% |
|
||
| 2539 |
Bank of America tokenized stock (xStock)
2539
BACX
|
$54.29 | $56.38 | 05-12-2025 |
1
|
-3.71% | 3.85% |
|
||
| 2540 |
WiFi Map
2540
WIFI
|
$0.000916 | $0.467034 | 21-12-2023 |
716
|
-99.80% | 50,898.92% |
|
||
| 2541 |
Cisco tokenized stock (xStock)
2541
CSCOX
|
$77.86 | $79.53 | 20-11-2025 |
16
|
-2.11% | 2.15% |
|
||
| 2542 |
Alvey Chain
2542
WALV
|
$0.001982 | $0.189770 | 26-08-2022 |
1198
|
-98.96% | 9,472.77% |
|
||
| 2543 |
Memes AI
2543
MemesAI
|
$0.000634 | $0.116788 | 18-12-2024 |
353
|
-99.46% | 18,326.21% |
|
||
| 2544 |
Toad
2544
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
398
|
-98.09% | 5,147.84% |
|
||
| 2545 |
Pino
2545
PINO
|
$0.000638 | $0.077193 | 13-12-2024 |
358
|
-99.17% | 12,003.92% |
|
||
| 2546 |
$TRUST ME BROs by Virtuals
2546
TRUST
|
$0.000632 | $0.016196 | 15-01-2025 |
325
|
-96.10% | 2,464.30% |
|
||
| 2547 |
spinning cat
2547
OIIAOIIA
|
$0.000629 | $0.012875 | 25-03-2025 |
256
|
-95.11% | 1,946.47% |
|
||
| 2548 |
Mettalex
2548
MTLX
|
$0.559011 | $14.25 | 21-02-2021 |
1749
|
-96.08% | 2,449.97% |
|
||
| 2549 |
TenUp
2549
TUP
|
$0.005941 | $1.0398 | 14-09-2021 |
1544
|
-99.43% | 17,401.57% |
|
||
| 2550 |
Medtronic tokenized stock (xStock)
2550
MDTX
|
$101.68 | $108.29 | 01-12-2025 |
5
|
-6.10% | 6.50% |
|
33.766 Valute monitorate - Pagina 51 di 676