Cap Mercato $3.51T
0.88%
Volume 24o $295.60B
-5.32%
BTC % 54.99%
0.87%
ETH % 11.52%
-0.17%
Monete
34.048
+11
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Arm Holdings plc Tokenized Stock (Ondo)
2501
ARMon
|
$107.77 | $593.13 | 09-11-2025 |
67
|
-81.83% | 450.36% |
|
||
| 2502 |
RIFT AI
2502
RIFT
|
$0.002672 | $0.060569 | 30-01-2025 |
350
|
-95.59% | 2,167.14% |
|
||
| 2503 |
DxChain Token
2503
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1753
|
-99.54% | 21,571.48% |
|
||
| 2504 |
Toad
2504
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
438
|
-98.09% | 5,147.84% |
|
||
| 2505 |
DeepOnion
2505
ONION
|
$0.049565 | $19.25 | 10-01-2018 |
2927
|
-99.74% | 38,732.42% |
|
||
| 2506 |
Vertus
2506
VERT
|
$0.001336 | $0.001929 | 09-10-2025 |
98
|
-30.75% | 44.41% |
|
||
| 2507 |
Beny Bad Boy
2507
BBB
|
$0.000295 | $0.037502 | 10-05-2025 |
250
|
-99.21% | 12,606.89% |
|
||
| 2508 |
Polkamarkets
2508
POLK
|
$0.007636 | $4.15 | 16-03-2021 |
1766
|
-99.82% | 54,190.97% |
|
||
| 2509 |
Gui Inu
2509
GUI
|
$0.00000123 | $0.000103 | 16-03-2024 |
670
|
-98.81% | 8,321.48% |
|
||
| 2510 |
CREAMPYE
2510
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1505
|
-99.18% | 12,083.85% |
|
||
| 2511 |
Neurahub
2511
NEURA
|
$0.008352 | $0.055090 | 24-05-2024 |
601
|
-84.84% | 559.59% |
|
||
| 2512 |
Pussy Financial
2512
PUSSY
|
$0.00000424 | $0.000564 | 16-11-2021 |
1521
|
-99.25% | 13,194.12% |
|
||
| 2513 |
Onooks
2513
OOKS
|
$0.062190 | $1.83 | 13-11-2021 |
1524
|
-96.61% | 2,846.08% |
|
||
| 2514 |
UniMex Network
2514
UMX
|
$0.072527 | $7.49 | 24-03-2021 |
1758
|
-99.03% | 10,229.57% |
|
||
| 2515 |
TRVL
2515
TRVL
|
$0.001672 | $1.56 | 28-11-2021 |
1509
|
-99.89% | 93,068.14% |
|
||
| 2516 |
Crowny
2516
CRWNY
|
$0.001506 | $0.184100 | 26-04-2021 |
1725
|
-99.18% | 12,122.29% |
|
||
| 2517 |
MILLI
2517
MILLI
|
$0.00000262 | $0.000033 | 16-03-2024 |
670
|
-91.97% | 1,145.96% |
|
||
| 2518 |
Mdex
2518
MDX
|
$0.000725 | $10.06 | 22-02-2021 |
1788
|
-99.99% | 1,388,138.67% |
|
||
| 2519 |
Ghiblification
2519
Ghibli
|
$0.000696 | $0.039535 | 28-03-2025 |
293
|
-98.24% | 5,584.40% |
|
||
| 2520 |
Plugin
2520
PLI
|
$0.004522 | $0.968304 | 10-11-2021 |
1527
|
-99.53% | 21,314.34% |
|
||
| 2521 |
Reddit Tokenized Stock (Ondo)
2521
RDDTon
|
$251.74 | $282.39 | 18-09-2025 |
119
|
-10.85% | 12.18% |
|
||
| 2522 |
Snowflake Tokenized Stock (Ondo)
2522
SNOWon
|
$207.14 | $584.15 | 09-11-2025 |
67
|
-64.54% | 182.00% |
|
||
| 2523 |
Trog
2523
TROG
|
$0.00000162 | $0.000101 | 05-06-2024 |
589
|
-98.39% | 6,105.14% |
|
||
| 2524 |
XELS
2524
XELS
|
$0.031562 | $5.47 | 11-06-2022 |
1314
|
-99.42% | 17,237.35% |
|
||
| 2525 |
Polkaswap
2525
PSWAP
|
$0.000189 | $137.66 | 30-10-2025 |
77
|
-100.00% | 72,892,328.27% |
|
||
| 2526 |
Bitgesell
2526
BGL
|
$0.042107 | $6.30 | 13-04-2022 |
1373
|
-99.33% | 14,865.01% |
|
||
| 2527 |
Scallop
2527
SCLP
|
$0.010525 | $8.22 | 30-10-2021 |
1538
|
-99.87% | 78,006.06% |
|
||
| 2528 | $146.90 | $157.64 | 19-09-2025 |
118
|
-6.81% | 7.31% |
|
|||
| 2529 |
Azuro Protocol
2529
AZUR
|
$0.003333 | $0.233388 | 20-07-2024 |
544
|
-98.57% | 6,901.29% |
|
||
| 2530 |
Gari Network
2530
GARI
|
$0.001191 | $0.983518 | 21-02-2022 |
1424
|
-99.88% | 82,473.20% |
|
||
| 2531 |
Canada eCoin
2531
CDN
|
$0.006853 | $6.15 | 31-07-2022 |
1264
|
-99.89% | 89,667.93% |
|
||
| 2532 |
Ta-da
2532
TADA
|
$0.000959 | $0.481589 | 22-02-2024 |
693
|
-99.80% | 50,132.40% |
|
||
| 2533 |
Analog
2533
ANLOG
|
$0.000356 | $0.003829 | 16-02-2025 |
333
|
-90.71% | 976.62% |
|
||
| 2534 |
PinkMoon
2534
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1709
|
-95.00% | 1,900.00% |
|
||
| 2535 |
ApeBond
2535
ABOND
|
$0.001197 | $0.040700 | 16-02-2024 |
699
|
-97.06% | 3,300.47% |
|
||
| 2536 |
BEFE
2536
BEFE
|
$0.00000704 | $0.001118 | 27-12-2023 |
750
|
-99.37% | 15,777.98% |
|
||
| 2537 |
Reality Metaverse
2537
RMV
|
$0.002535 | $0.098722 | 15-03-2024 |
671
|
-97.43% | 3,794.71% |
|
||
| 2538 |
nomnom
2538
NOMNOM
|
$0.000652 | $0.088076 | 18-11-2024 |
423
|
-99.26% | 13,404.18% |
|
||
| 2539 |
Danaher tokenized stock (xStock)
2539
DHRX
|
$237.29 | $241.60 | 14-01-2026 |
1
|
-1.78% | 1.81% |
|
||
| 2540 |
Gata
2540
GATA
|
$0.006466 | $0.087305 | 24-09-2025 |
113
|
-92.59% | 1,250.19% |
|
||
| 2541 |
Monavale
2541
MONAV
|
$59.63 | $5,980.87 | 16-11-2021 |
1521
|
-99.00% | 9,930.42% |
|
||
| 2542 |
Buckazoids
2542
Buckazoids
|
$0.000644 | $0.004756 | 27-05-2025 |
233
|
-86.47% | 638.91% |
|
||
| 2543 |
BlueMove
2543
MOVE
|
$0.002862 | $0.413511 | 11-02-2023 |
1069
|
-99.31% | 14,350.52% |
|
||
| 2544 |
Unitrade
2544
TRADE
|
$0.031582 | $2.90 | 03-09-2020 |
1960
|
-98.91% | 9,082.73% |
|
||
| 2545 |
Didi Bam Bam
2545
DDBAM
|
$0.029582 | $0.629549 | 04-12-2024 |
407
|
-95.30% | 2,028.14% |
|
||
| 2546 |
BLink
2546
BLINK
|
$0.003367 | $0.425432 | 07-04-2021 |
1744
|
-99.21% | 12,534.00% |
|
||
| 2547 |
Coca-Cola tokenized stock (xStock)
2547
KOX
|
$71.78 | $73.30 | 30-11-2025 |
46
|
-2.07% | 2.11% |
|
||
| 2548 |
Spheron Network
2548
SPON
|
$0.002898 | $0.229816 | 08-10-2025 |
99
|
-98.74% | 7,831.48% |
|
||
| 2549 |
Kromatika
2549
KROM
|
$0.007714 | $0.240194 | 14-01-2022 |
1462
|
-96.79% | 3,013.69% |
|
||
| 2550 |
Cherry AI
2550
AIBOT
|
$0.001101 | $0.036843 | 14-08-2025 |
154
|
-97.01% | 3,245.30% |
|
34.048 Valute monitorate - Pagina 51 di 681