Cap Mercato $4.29T
0.07%
Volume 24o $272.90B
BTC % 53.4%
-0.91%
ETH % 13.48%
1.48%
Monete
32.846
+3
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Micro GPT
2501
$MICRO
|
$0.000988 | $0.050615 | 05-01-2025 |
231
|
-98.05% | 5,025.08% |
|
||
| 2502 |
Shibarium Wrapped BONE
2502
WBONE
|
$0.180400 | $1.53 | 05-03-2024 |
537
|
-88.19% | 747.01% |
|
||
| 2503 |
Orbofi AI
2503
OBI
|
$0.000657 | $0.056087 | 10-03-2024 |
532
|
-98.83% | 8,433.31% |
|
||
| 2504 |
eXPerience Chain
2504
XPC
|
$0.00000807 | $0.012535 | 13-04-2022 |
1229
|
-99.94% | 155,308.37% |
|
||
| 2505 |
Algorix
2505
ALOR
|
$0.058594 | $0.155917 | 03-01-2025 |
233
|
-62.42% | 166.10% |
|
||
| 2506 |
WELL3
2506
$WELL
|
$0.000178 | $0.002540 | 20-07-2024 |
400
|
-93.01% | 1,330.80% |
|
||
| 2507 |
DePay
2507
DEPAY
|
$0.349731 | $7.91 | 15-02-2021 |
1651
|
-95.58% | 2,162.17% |
|
||
| 2508 |
Spain National Fan Token
2508
SNFT
|
$0.031775 | $0.863346 | 28-09-2022 |
1061
|
-96.32% | 2,617.04% |
|
||
| 2509 |
CYBRO
2509
CYBRO
|
$0.005482 | $0.149899 | 15-12-2024 |
252
|
-96.34% | 2,634.42% |
|
||
| 2510 |
DePHY Network
2510
PHY
|
$0.010014 | $0.092610 | 26-07-2025 |
29
|
-89.19% | 824.82% |
|
||
| 2511 |
Ycash
2511
YEC
|
$0.043291 | $3.43 | 08-08-2019 |
2208
|
-98.74% | 7,828.64% |
|
||
| 2512 |
EverETH
2512
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1394
|
-99.13% | 11,445.86% |
|
||
| 2513 |
Caitlyn Jenner (ETH)
2513
JENNER
|
$0.000750 | $0.006769 | 30-06-2024 |
420
|
-88.93% | 802.97% |
|
||
| 2514 |
Geojam Token
2514
JAM
|
$0.000094 | $0.025809 | 01-04-2022 |
1241
|
-99.64% | 27,349.26% |
|
||
| 2515 |
ZClassic
2515
ZCL
|
$0.077571 | $248.73 | 07-01-2018 |
2786
|
-99.97% | 320,548.53% |
|
||
| 2516 |
AssetMantle
2516
MNTL
|
$0.000312 | $0.204087 | 11-05-2022 |
1201
|
-99.85% | 65,343.83% |
|
||
| 2517 |
King Shiba
2517
KINGSHIB
|
$0.002056 | $0.198164 | 04-11-2021 |
1389
|
-98.96% | 9,538.13% |
|
||
| 2518 |
LET HIM COOK
2518
COOK
|
$0.000720 | $0.015056 | 20-11-2024 |
277
|
-95.22% | 1,992.20% |
|
||
| 2519 |
Wisdomise
2519
WSDM
|
$0.001373 | $0.114537 | 19-05-2024 |
462
|
-98.80% | 8,242.99% |
|
||
| 2520 |
Civilization
2520
CIV
|
$0.002379 | $0.301509 | 17-11-2021 |
1376
|
-99.21% | 12,573.60% |
|
||
| 2521 |
Vabble v2
2521
VFX
|
$0.004900 | $0.036159 | 13-12-2024 |
254
|
-86.45% | 637.90% |
|
||
| 2522 |
OptionRoom
2522
ROOM
|
$0.056724 | $4.59 | 22-02-2021 |
1644
|
-98.76% | 7,992.80% |
|
||
| 2523 |
Govi
2523
GOVI
|
$0.023306 | $7.91 | 12-05-2021 |
1565
|
-99.71% | 33,845.39% |
|
||
| 2524 |
Gameswap
2524
GSWAP
|
$0.064031 | $26.32 | 16-11-2021 |
1377
|
-99.76% | 41,007.51% |
|
||
| 2525 |
Milady Wif Hat
2525
LADYF
|
$0.00000282 | $0.000079 | 27-03-2024 |
515
|
-96.42% | 2,696.43% |
|
||
| 2526 |
ILCoin
2526
ILC
|
$0.000687 | $2.48 | 17-11-2021 |
1376
|
-99.97% | 360,762.75% |
|
||
| 2527 |
Molten / UniDex
2527
MOLTEN
|
$0.179952 | $11.01 | 14-04-2023 |
863
|
-98.37% | 6,019.23% |
|
||
| 2528 |
Dether
2528
DTH
|
$0.006989 | $0.184706 | 16-02-2018 |
2746
|
-96.22% | 2,542.95% |
|
||
| 2529 |
NikolAI
2529
NIKO
|
$0.000698 | $0.179653 | 15-11-2024 |
282
|
-99.61% | 25,634.77% |
|
||
| 2530 |
KAI KEN
2530
KAI
|
$0.0000000010 | $0.00000004 | 21-11-2024 |
276
|
-97.14% | 3,401.66% |
|
||
| 2531 |
EXMO Coin
2531
EXM
|
$0.006493 | $0.101934 | 02-04-2021 |
1605
|
-93.63% | 1,469.91% |
|
||
| 2532 |
HarryPotterObamaPacMan8Inu
2532
XRP
|
$0.008506 | $1.0937 | 20-08-2023 |
735
|
-99.22% | 12,758.72% |
|
||
| 2533 |
Forward Protocol
2533
FORWARD
|
$0.000139 | $0.027322 | 06-02-2024 |
565
|
-99.49% | 19,584.44% |
|
||
| 2534 |
Bitgesell
2534
BGL
|
$0.042940 | $6.30 | 13-04-2022 |
1229
|
-99.32% | 14,574.76% |
|
||
| 2535 |
HUND MEME COIN
2535
HUND
|
$0.001734 | $0.033046 | 30-03-2024 |
512
|
-94.75% | 1,806.06% |
|
||
| 2536 |
Ertha
2536
ERTHA
|
$0.000346 | $0.432015 | 14-01-2022 |
1318
|
-99.92% | 124,870.67% |
|
||
| 2537 |
Bag
2537
BAG
|
$0.000155 | $0.006097 | 01-03-2024 |
541
|
-97.46% | 3,836.68% |
|
||
| 2538 |
OX Coin
2538
OX
|
$0.000210 | $0.034713 | 05-12-2024 |
262
|
-99.39% | 16,401.36% |
|
||
| 2539 |
Moby
2539
MOBY
|
$0.000069 | $0.000399 | 22-07-2024 |
398
|
-82.68% | 477.51% |
|
||
| 2540 |
TABOO TOKEN
2540
TABOO
|
$0.000070 | $0.052365 | 03-11-2021 |
1390
|
-99.87% | 74,768.46% |
|
||
| 2541 |
VelasPad
2541
VLXPAD
|
$0.002734 | $1.3621 | 07-11-2021 |
1386
|
-99.80% | 49,716.14% |
|
||
| 2542 |
EUNO
2542
EUNO
|
$0.000095 | $0.148035 | 26-09-2020 |
1793
|
-99.94% | 155,933.05% |
|
||
| 2543 |
Trollcoin
2543
TROLL
|
$0.001151 | $0.015174 | 19-09-2020 |
1800
|
-92.41% | 1,217.85% |
|
||
| 2544 |
Auto
2544
AUTOF
|
$8.88 | $13,532.25 | 19-02-2021 |
1647
|
-99.93% | 152,267.02% |
|
||
| 2545 |
Openfabric AI
2545
OFN
|
$0.003887 | $0.893618 | 14-03-2024 |
528
|
-99.57% | 22,890.71% |
|
||
| 2546 |
Giveth
2546
GIV
|
$0.002039 | $48.33 | 25-04-2025 |
121
|
-100.00% | 2,370,180.35% |
|
||
| 2547 |
NOTAI
2547
NOTAI
|
$0.000011 | $0.000296 | 18-09-2024 |
340
|
-96.14% | 2,489.52% |
|
||
| 2548 |
McDonalds tokenized stock (xStock)
2548
MCDX
|
$313.48 | $315.73 | 20-08-2025 |
4
|
-0.71% | 0.72% |
|
||
| 2549 |
FEFE
2549
FEFE
|
$0.001604 | $0.027623 | 17-10-2024 |
311
|
-94.19% | 1,622.31% |
|
||
| 2550 |
Hush
2550
HUSH
|
$0.056177 | $26.70 | 07-01-2018 |
2786
|
-99.79% | 47,434.16% |
|
32.846 Valute monitorate - Pagina 51 di 657