Cap Mercato $2.74T
4.68%
Volume 24o $287.41B
59.52%
BTC % 54.21%
-0.68%
ETH % 10.36%
6.56%
Monete
34.341
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Dino Tycoon
2501
TYCOON
|
$0.002374 | $0.063682 | 18-11-2025 |
118
|
-96.27% | 2,582.79% |
|
||
| 2502 |
Shopify Tokenized Stock (Ondo)
2502
SHOPon
|
$125.91 | $459.37 | 09-11-2025 |
127
|
-72.59% | 264.85% |
|
||
| 2503 |
MAGA
2503
MAGA
|
$0.00000133 | $0.000733 | 27-05-2024 |
658
|
-99.82% | 55,231.62% |
|
||
| 2504 |
LeverFi
2504
LEVER
|
$0.00000927 | $0.005333 | 16-07-2022 |
1339
|
-99.83% | 57,457.85% |
|
||
| 2505 |
zkSwap Finance
2505
ZF
|
$0.000830 | $0.086702 | 05-03-2024 |
741
|
-99.04% | 10,341.30% |
|
||
| 2506 | $257.99 | $324.62 | 12-11-2025 |
124
|
-20.53% | 25.83% |
|
|||
| 2507 |
Lets BONK
2507
LetsBONK
|
$0.007476 | $0.279931 | 26-04-2025 |
324
|
-97.33% | 3,644.50% |
|
||
| 2508 |
Plugin
2508
PLI
|
$0.003407 | $0.968304 | 10-11-2021 |
1587
|
-99.65% | 28,323.21% |
|
||
| 2509 |
LooksRare
2509
LOOKS
|
$0.000515 | $7.07 | 20-01-2022 |
1516
|
-99.99% | 1,372,025.76% |
|
||
| 2510 |
Fautor
2510
FTR
|
$0.000567 | $1.51 | 29-07-2024 |
595
|
-99.96% | 265,731.44% |
|
||
| 2511 |
Ispolink
2511
ISP
|
$0.000064 | $0.018844 | 08-11-2021 |
1589
|
-99.66% | 29,430.34% |
|
||
| 2512 |
Vodra
2512
VDR
|
$0.003576 | $0.078114 | 18-11-2021 |
1579
|
-95.42% | 2,084.14% |
|
||
| 2513 |
UnityMeta
2513
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1135
|
-97.94% | 4,744.42% |
|
||
| 2514 |
smARTOFGIVING
2514
AOG
|
$0.006922 | $1.0737 | 04-08-2019 |
2416
|
-99.36% | 15,412.13% |
|
||
| 2515 |
DecentBet
2515
DBET
|
$0.002707 | $0.750742 | 30-12-2017 |
2998
|
-99.64% | 27,632.39% |
|
||
| 2516 |
Danaher tokenized stock (xStock)
2516
DHRX
|
$189.08 | $248.25 | 23-01-2026 |
52
|
-23.83% | 31.29% |
|
||
| 2517 |
PetroDollar
2517
XPD
|
$0.006120 | $0.186050 | 04-12-2017 |
3024
|
-96.71% | 2,940.21% |
|
||
| 2518 |
Dynachain
2518
DYNA
|
$0.012366 | $3.61 | 29-09-2024 |
533
|
-99.66% | 29,108.59% |
|
||
| 2519 |
Antiample
2519
XAMP
|
$0.001088 | $0.028138 | 17-08-2020 |
2037
|
-96.13% | 2,487.00% |
|
||
| 2520 |
Spheroid Universe
2520
SPH
|
$0.000255 | $0.537616 | 23-03-2021 |
1819
|
-99.95% | 210,501.67% |
|
||
| 2521 |
ISKRA Token
2521
ISK
|
$0.001012 | $0.404596 | 08-10-2022 |
1255
|
-99.75% | 39,892.11% |
|
||
| 2522 |
0xGasless
2522
0XGAS
|
$0.053075 | $1.3824 | 09-07-2025 |
250
|
-96.16% | 2,504.53% |
|
||
| 2523 |
Baby Pepe
2523
BABYPEPE
|
$0.00000120 | $0.000046 | 14-11-2024 |
487
|
-97.39% | 3,729.43% |
|
||
| 2524 |
Poolz Finance
2524
POOLX
|
$0.091046 | $55.41 | 12-04-2021 |
1799
|
-99.84% | 60,760.83% |
|
||
| 2525 |
KoKoK The Roach
2525
KOKOK
|
$0.002485 | $0.198595 | 09-07-2025 |
250
|
-98.75% | 7,892.23% |
|
||
| 2526 |
Roobee Platform
2526
ROOBEE
|
$0.000121 | $0.020862 | 03-05-2021 |
1778
|
-99.42% | 17,133.64% |
|
||
| 2527 |
Matchain
2527
MAT
|
$0.034796 | $2.89 | 19-06-2025 |
270
|
-98.80% | 8,212.07% |
|
||
| 2528 |
ARC
2528
ARC
|
$0.000537 | $0.308013 | 16-01-2022 |
1520
|
-99.83% | 57,265.94% |
|
||
| 2529 |
修仙
2529
修仙
|
$0.000495 | $0.027761 | 13-10-2025 |
154
|
-98.22% | 5,506.38% |
|
||
| 2530 |
Visa tokenized stock (xStock)
2530
VX
|
$308.31 | $390.00 | 29-10-2025 |
138
|
-20.95% | 26.50% |
|
||
| 2531 |
IREN Tokenized Stock (Ondo)
2531
IRENon
|
$44.83 | $62.92 | 28-01-2026 |
47
|
-28.74% | 40.34% |
|
||
| 2532 |
Clash of Lilliput
2532
COL
|
$0.006003 | $2.75 | 12-12-2024 |
459
|
-99.78% | 45,720.96% |
|
||
| 2533 |
Clippy (kevanjatt)
2533
CLIPPY
|
$0.000492 | $0.003364 | 24-01-2026 |
51
|
-85.37% | 583.59% |
|
||
| 2534 |
PKT
2534
PKT
|
$0.000116 | $0.022608 | 01-04-2022 |
1445
|
-99.49% | 19,420.93% |
|
||
| 2535 |
WeFi
2535
WEFI
|
$0.011720 | $0.272657 | 23-05-2023 |
1028
|
-95.70% | 2,226.41% |
|
||
| 2536 |
Kekius Maximus
2536
KM
|
$0.000543 | $0.009277 | 17-01-2025 |
423
|
-94.15% | 1,609.95% |
|
||
| 2537 |
ALL.ART protocol
2537
AART
|
$0.000116 | $0.031526 | 29-12-2021 |
1538
|
-99.63% | 26,992.93% |
|
||
| 2538 |
MILLI
2538
MILLI
|
$0.00000185 | $0.000033 | 16-03-2024 |
730
|
-94.35% | 1,671.07% |
|
||
| 2539 |
Mubarakah
2539
MUBARAKAH
|
$0.000486 | $0.006802 | 27-03-2025 |
354
|
-92.86% | 1,300.78% |
|
||
| 2540 |
moonpig
2540
MOONPIG
|
$0.000483 | $0.120415 | 23-05-2025 |
297
|
-99.60% | 24,805.66% |
|
||
| 2541 |
Emorya Finance
2541
EMR
|
$0.000577 | $0.038039 | 06-02-2024 |
769
|
-98.48% | 6,493.44% |
|
||
| 2542 |
GensoKishi’s Metaverse
2542
MV
|
$0.001285 | $1.67 | 08-02-2022 |
1497
|
-99.92% | 129,456.42% |
|
||
| 2543 |
Metrix Coin / Linda
2543
MRX
|
$0.000029 | $0.012621 | 11-01-2018 |
2986
|
-99.77% | 44,152.80% |
|
||
| 2544 |
Honk
2544
HONK
|
$0.000523 | $0.038817 | 10-03-2024 |
736
|
-98.65% | 7,318.95% |
|
||
| 2545 |
CrowdStrike tokenized stock (xStock)
2545
CRWDX
|
$427.78 | $6,817.44 | 02-02-2026 |
42
|
-93.73% | 1,493.69% |
|
||
| 2546 |
BarnBridge
2546
BOND
|
$0.060429 | $185.93 | 27-10-2020 |
1966
|
-99.97% | 307,576.74% |
|
||
| 2547 |
Saber
2547
SBR
|
$0.000388 | $1.1211 | 10-09-2021 |
1648
|
-99.97% | 288,893.82% |
|
||
| 2548 |
LimoCoin Swap
2548
LMCSWAP
|
$0.000405 | $9.63 | 08-12-2021 |
1559
|
-100.00% | 2,375,930.73% |
|
||
| 2549 |
Bridge Oracle
2549
BRG
|
$0.000059 | $0.482035 | 24-02-2021 |
1846
|
-99.99% | 813,625.62% |
|
||
| 2550 |
4EVERLAND
2550
4EVER
|
$0.000155 | $0.006208 | 24-12-2024 |
447
|
-97.50% | 3,895.83% |
|
34.341 Valute monitorate - Pagina 51 di 687