Cap Mercato $2.39T
-2.96%
Volume 24o $197.85B
7.84%
BTC % 53.72%
-0.42%
ETH % 9.36%
-1.06%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
AICHAIN
2501
AIT
|
$0.000935 | $0.140487 | 18-01-2018 |
2959
|
-99.33% | 14,917.73% |
|
||
| 2502 |
人生K线
2502
人生K线
|
$0.000499 | $0.009469 | 17-01-2026 |
38
|
-94.73% | 1,797.87% |
|
||
| 2503 |
Alfa Romeo Racing ORLEN Fan Token
2503
SAUBER
|
$0.178504 | $6.62 | 04-08-2021 |
1665
|
-97.30% | 3,606.24% |
|
||
| 2504 |
Spheron Network
2504
SPON
|
$0.002319 | $0.229816 | 08-10-2025 |
139
|
-98.99% | 9,809.16% |
|
||
| 2505 |
NikolAI
2505
NIKO
|
$0.000495 | $0.179653 | 15-11-2024 |
466
|
-99.72% | 36,199.36% |
|
||
| 2506 |
Clash of Lilliput
2506
COL
|
$0.006006 | $2.75 | 12-12-2024 |
439
|
-99.78% | 45,702.73% |
|
||
| 2507 |
Visa tokenized stock (xStock)
2507
VX
|
$307.50 | $390.00 | 29-10-2025 |
118
|
-21.15% | 26.83% |
|
||
| 2508 |
Wrapped Kava
2508
WKAVA
|
$0.047434 | $17.64 | 04-09-2023 |
904
|
-99.73% | 37,087.26% |
|
||
| 2509 |
NewYorkCoin
2509
NYC
|
$0.00000342 | $0.001162 | 07-01-2018 |
2970
|
-99.71% | 33,881.87% |
|
||
| 2510 |
smARTOFGIVING
2510
AOG
|
$0.006664 | $1.0737 | 04-08-2019 |
2396
|
-99.38% | 16,012.86% |
|
||
| 2511 |
Tranchess
2511
CHESS
|
$0.002376 | $7.92 | 22-10-2021 |
1586
|
-99.97% | 333,323.87% |
|
||
| 2512 |
TRVL
2512
TRVL
|
$0.001170 | $1.56 | 28-11-2021 |
1549
|
-99.92% | 132,973.93% |
|
||
| 2513 |
Spheroid Universe
2513
SPH
|
$0.000246 | $0.537616 | 23-03-2021 |
1799
|
-99.95% | 218,802.39% |
|
||
| 2514 |
Akita Inu
2514
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1750
|
-99.98% | 412,185.71% |
|
||
| 2515 |
Rubic
2515
RBC
|
$0.002932 | $1.0489 | 16-11-2021 |
1561
|
-99.72% | 35,671.33% |
|
||
| 2516 |
Etherisc
2516
DIP
|
$0.002003 | $0.720251 | 16-11-2021 |
1561
|
-99.72% | 35,857.14% |
|
||
| 2517 |
Butthole Coin
2517
BHC
|
$0.000480 | $0.084294 | 17-01-2025 |
403
|
-99.43% | 17,456.95% |
|
||
| 2518 |
DxChain Token
2518
DX
|
$0.00000957 | $0.003063 | 29-03-2021 |
1793
|
-99.69% | 31,907.94% |
|
||
| 2519 |
Venus DOT
2519
vDOT
|
$0.028723 | $1.1092 | 04-11-2021 |
1573
|
-97.41% | 3,761.69% |
|
||
| 2520 |
spinning cat
2520
OIIAOIIA
|
$0.000478 | $0.012875 | 25-03-2025 |
336
|
-96.29% | 2,593.00% |
|
||
| 2521 |
GET Protocol
2521
GET
|
$0.041941 | $10.22 | 01-04-2021 |
1790
|
-99.59% | 24,277.24% |
|
||
| 2522 |
Monavale
2522
MONAV
|
$45.53 | $5,980.87 | 16-11-2021 |
1561
|
-99.24% | 13,035.80% |
|
||
| 2523 |
Vertex Protocol
2523
VRTX
|
$0.000900 | $0.530586 | 28-11-2023 |
819
|
-99.83% | 58,858.46% |
|
||
| 2524 |
Penpie
2524
PNP
|
$0.314982 | $6.86 | 12-04-2024 |
683
|
-95.41% | 2,076.49% |
|
||
| 2525 |
老子
2525
老子
|
$0.000474 | $0.014061 | 13-01-2026 |
42
|
-96.63% | 2,865.12% |
|
||
| 2526 |
Nabox
2526
NABOX
|
$0.00000227 | $0.000376 | 28-11-2021 |
1549
|
-99.40% | 16,478.71% |
|
||
| 2527 |
CharacterX
2527
CHARACTERX1
|
$0.028042 | $0.521078 | 12-01-2026 |
43
|
-94.62% | 1,758.18% |
|
||
| 2528 |
Reddit Tokenized Stock (Ondo)
2528
RDDTon
|
$146.35 | $282.39 | 18-09-2025 |
159
|
-48.17% | 92.95% |
|
||
| 2529 |
Kekius Maximus
2529
KM
|
$0.000521 | $0.009277 | 17-01-2025 |
403
|
-94.39% | 1,681.78% |
|
||
| 2530 | $233.89 | $324.62 | 12-11-2025 |
104
|
-27.95% | 38.79% |
|
|||
| 2531 |
Abbott tokenized stock (xStock)
2531
ABTX
|
$115.32 | $137.82 | 22-09-2025 |
155
|
-16.33% | 19.51% |
|
||
| 2532 |
MilkyWay
2532
MILKY
|
$0.001165 | $0.160257 | 03-05-2025 |
297
|
-99.27% | 13,657.11% |
|
||
| 2533 |
BonusCloud
2533
BXC
|
$0.000139 | $0.004191 | 12-05-2021 |
1749
|
-96.69% | 2,916.90% |
|
||
| 2534 |
Thala
2534
THL
|
$0.009485 | $3.11 | 21-03-2024 |
705
|
-99.70% | 32,714.82% |
|
||
| 2535 |
Boss Token
2535
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1571
|
-97.85% | 4,542.80% |
|
||
| 2536 |
ISKRA Token
2536
ISK
|
$0.000929 | $0.404596 | 08-10-2022 |
1235
|
-99.77% | 43,434.64% |
|
||
| 2537 |
Bakery Swap Token
2537
BAKE
|
$0.001600 | $8.48 | 02-05-2021 |
1759
|
-99.98% | 529,715.65% |
|
||
| 2538 |
Nitro
2538
NITRO
|
$0.00000110 | $1,765.79 | 25-04-2025 |
305
|
-100.00% | 160,235,381,010.41% |
|
||
| 2539 |
MAGA
2539
MAGA
|
$0.00000119 | $0.000733 | 27-05-2024 |
638
|
-99.84% | 61,768.69% |
|
||
| 2540 |
Riser
2540
RIS
|
$0.001849 | $0.334234 | 12-07-2024 |
592
|
-99.45% | 17,976.72% |
|
||
| 2541 |
黑马
2541
黑马
|
$0.000462 | $0.014391 | 13-01-2026 |
42
|
-96.79% | 3,017.01% |
|
||
| 2542 |
Aark
2542
AARK
|
$0.000872 | $0.079695 | 27-09-2025 |
150
|
-98.91% | 9,038.90% |
|
||
| 2543 |
Bitcoin Bam
2543
BTCBAM
|
$0.044898 | $20.05 | 07-01-2022 |
1509
|
-99.78% | 44,553.03% |
|
||
| 2544 |
Palio
2544
PAL
|
$0.002425 | $0.031514 | 07-07-2025 |
232
|
-92.31% | 1,199.67% |
|
||
| 2545 |
CherrySwap
2545
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1636
|
-99.10% | 10,979.87% |
|
||
| 2546 |
LeverFi
2546
LEVER
|
$0.00000822 | $0.005333 | 16-07-2022 |
1319
|
-99.85% | 64,758.45% |
|
||
| 2547 |
Xavier: Renegade Angel
2547
XAVIER
|
$0.000458 | $0.016512 | 18-06-2025 |
251
|
-97.23% | 3,508.59% |
|
||
| 2548 |
Hemule
2548
HEMULE
|
$0.000466 | $0.078978 | 11-03-2024 |
715
|
-99.41% | 16,861.34% |
|
||
| 2549 |
ARC
2549
ARC
|
$0.000494 | $0.308013 | 16-01-2022 |
1500
|
-99.84% | 62,247.82% |
|
||
| 2550 |
Reploy
2550
RAI
|
$0.045442 | $13.61 | 05-01-2025 |
415
|
-99.67% | 29,859.80% |
|
34.257 Valute monitorate - Pagina 51 di 686