Cap Mercato $3.24T
1.88%
Volume 24o $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Monete
33.866
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Venus DOT
2501
vDOT
|
$0.039594 | $1.1092 | 04-11-2021 |
1513
|
-96.43% | 2,701.42% |
|
||
| 2502 |
Bitcoin Base
2502
BITCOINBASE1
|
$0.031439 | $0.070373 | 22-12-2025 |
4
|
-55.33% | 123.84% |
|
||
| 2503 |
POA Network
2503
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1444
|
-98.77% | 8,047.95% |
|
||
| 2504 |
UniMex Network
2504
UMX
|
$0.067907 | $7.49 | 24-03-2021 |
1738
|
-99.09% | 10,932.42% |
|
||
| 2505 |
HOME3
2505
HTS
|
$0.006996 | $0.094762 | 09-12-2024 |
382
|
-92.62% | 1,254.49% |
|
||
| 2506 |
ORA
2506
ORA
|
$0.017784 | $3.61 | 22-11-2024 |
399
|
-99.51% | 20,199.68% |
|
||
| 2507 |
Wrapped Venom
2507
WVENOM
|
$0.041905 | $0.244587 | 07-07-2025 |
172
|
-82.87% | 483.67% |
|
||
| 2508 |
BEFE
2508
BEFE
|
$0.00000699 | $0.001118 | 27-12-2023 |
730
|
-99.37% | 15,898.42% |
|
||
| 2509 |
Wrapped Kava
2509
WKAVA
|
$0.076218 | $17.64 | 04-09-2023 |
844
|
-99.57% | 23,043.25% |
|
||
| 2510 |
BizAuto
2510
BIZA
|
$0.000243 | $0.036963 | 06-11-2022 |
1146
|
-99.34% | 15,136.35% |
|
||
| 2511 |
smARTOFGIVING
2511
AOG
|
$0.008790 | $1.0737 | 04-08-2019 |
2336
|
-99.18% | 12,114.73% |
|
||
| 2512 |
XSL Labs
2512
SYL
|
$0.000084 | $0.013318 | 21-04-2021 |
1710
|
-99.37% | 15,843.41% |
|
||
| 2513 |
EARNM Loyalty Ecosystem
2513
EARNM
|
$0.000198 | $0.023441 | 28-12-2024 |
363
|
-99.16% | 11,741.83% |
|
||
| 2514 |
Arm Holdings plc Tokenized Stock (Ondo)
2514
ARMon
|
$111.75 | $593.13 | 09-11-2025 |
47
|
-81.16% | 430.75% |
|
||
| 2515 |
Analog
2515
ANLOG
|
$0.000346 | $0.003829 | 16-02-2025 |
313
|
-90.95% | 1,005.23% |
|
||
| 2516 |
Polkamarkets
2516
POLK
|
$0.006977 | $4.15 | 16-03-2021 |
1746
|
-99.83% | 59,317.67% |
|
||
| 2517 |
Cisco tokenized stock (xStock)
2517
CSCOX
|
$78.63 | $81.32 | 10-12-2025 |
16
|
-3.31% | 3.42% |
|
||
| 2518 |
Robinhood Markets Tokenized Stock (Ondo)
2518
HOODon
|
$121.30 | $152.19 | 06-10-2025 |
81
|
-20.30% | 25.47% |
|
||
| 2519 |
Rivalz Network
2519
RIZ
|
$0.000556 | $0.028231 | 21-02-2025 |
308
|
-98.03% | 4,977.13% |
|
||
| 2520 |
BIG
2520
BIG
|
$0.000639 | $0.039148 | 13-12-2024 |
378
|
-98.37% | 6,021.83% |
|
||
| 2521 |
EUNO
2521
EUNO
|
$0.000089 | $0.148035 | 26-09-2020 |
1917
|
-99.94% | 166,797.56% |
|
||
| 2522 |
END
2522
END
|
$0.005292 | $0.031894 | 07-07-2025 |
172
|
-83.41% | 502.68% |
|
||
| 2523 |
Agent Virtual Machine
2523
AVM
|
$0.012068 | $0.366754 | 19-08-2025 |
129
|
-96.71% | 2,939.03% |
|
||
| 2524 |
Mintlayer
2524
ML
|
$0.009923 | $0.984243 | 11-01-2024 |
715
|
-98.99% | 9,818.82% |
|
||
| 2525 |
Solchat
2525
CHAT
|
$0.079178 | $19.45 | 18-03-2024 |
648
|
-99.59% | 24,462.02% |
|
||
| 2526 |
ISKRA Token
2526
ISK
|
$0.001179 | $0.404596 | 08-10-2022 |
1175
|
-99.71% | 34,212.56% |
|
||
| 2527 |
Crowny
2527
CRWNY
|
$0.001374 | $0.184100 | 26-04-2021 |
1705
|
-99.25% | 13,302.32% |
|
||
| 2528 |
Gata
2528
GATA
|
$0.006549 | $0.087305 | 24-09-2025 |
93
|
-92.50% | 1,233.12% |
|
||
| 2529 |
Welshcorgicoin
2529
WELSH
|
$0.000063 | $0.014996 | 06-03-2024 |
660
|
-99.58% | 23,722.42% |
|
||
| 2530 |
Danaher tokenized stock (xStock)
2530
DHRX
|
$231.72 | $234.50 | 26-11-2025 |
30
|
-1.19% | 1.20% |
|
||
| 2531 |
Bitgesell
2531
BGL
|
$0.038677 | $6.30 | 13-04-2022 |
1353
|
-99.39% | 16,192.03% |
|
||
| 2532 |
Algorix
2532
ALOR
|
$0.049972 | $0.155917 | 03-01-2025 |
357
|
-67.95% | 212.01% |
|
||
| 2533 |
Spotify Tokenized Stock (Ondo)
2533
SPOTon
|
$585.72 | $742.82 | 18-09-2025 |
99
|
-21.15% | 26.82% |
|
||
| 2534 |
Didi Bam Bam
2534
DDBAM
|
$0.029556 | $0.629549 | 04-12-2024 |
387
|
-95.31% | 2,030.06% |
|
||
| 2535 |
BarnBridge
2535
BOND
|
$0.078169 | $185.93 | 27-10-2020 |
1886
|
-99.96% | 237,750.16% |
|
||
| 2536 |
Azuro Protocol
2536
AZUR
|
$0.003078 | $0.233388 | 20-07-2024 |
524
|
-98.68% | 7,483.17% |
|
||
| 2537 |
L7 DEX
2537
LSD
|
$0.015088 | $45.97 | 23-09-2023 |
825
|
-99.97% | 304,563.68% |
|
||
| 2538 |
Honeyland
2538
HXD
|
$0.001541 | $0.339614 | 30-12-2023 |
727
|
-99.55% | 21,939.26% |
|
||
| 2539 |
Gameflip
2539
FLP
|
$0.006158 | $0.077371 | 04-05-2018 |
2793
|
-92.04% | 1,156.50% |
|
||
| 2540 |
Dust
2540
DUST
|
$0.000615 | $0.026700 | 08-10-2025 |
79
|
-97.70% | 4,240.68% |
|
||
| 2541 |
Reality Metaverse
2541
RMV
|
$0.002448 | $0.098722 | 15-03-2024 |
651
|
-97.52% | 3,932.52% |
|
||
| 2542 |
Klima DAO
2542
KLIMA
|
$0.076391 | $3,946.02 | 26-10-2021 |
1522
|
-100.00% | 5,165,452.06% |
|
||
| 2543 |
VelasPad
2543
VLXPAD
|
$0.002427 | $1.3621 | 07-11-2021 |
1510
|
-99.82% | 56,013.25% |
|
||
| 2544 |
Mastercard tokenized stock (xStock)
2544
MASTERCARDTO1
|
$579.49 | $588.29 | 19-09-2025 |
98
|
-1.50% | 1.52% |
|
||
| 2545 | $304.20 | $324.62 | 12-11-2025 |
44
|
-6.29% | 6.71% |
|
|||
| 2546 |
Coca-Cola tokenized stock (xStock)
2546
KOX
|
$70.61 | $73.30 | 30-11-2025 |
26
|
-3.66% | 3.80% |
|
||
| 2547 |
Gui Inu
2547
GUI
|
$0.00000109 | $0.000103 | 16-03-2024 |
650
|
-98.95% | 9,396.40% |
|
||
| 2548 |
PinkMoon
2548
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1689
|
-95.00% | 1,900.00% |
|
||
| 2549 |
REVOX
2549
REX
|
$0.000222 | $0.081204 | 18-12-2024 |
373
|
-99.73% | 36,553.92% |
|
||
| 2550 |
LightLink
2550
LL
|
$0.007332 | $1.58 | 17-12-2022 |
1105
|
-99.54% | 21,514.77% |
|
33.866 Valute monitorate - Pagina 51 di 678