Cap Mercato $4.52T
1.08%
Volume 24o $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Auroracoin
2501
AUR
|
$0.059380 | $97.84 | 04-03-2014 |
4234
|
-99.94% | 164,670.70% |
|
||
| 2502 |
Mirror Protocol
2502
MIRP
|
$0.011622 | $12.86 | 10-04-2021 |
1640
|
-99.91% | 110,591.26% |
|
||
| 2503 |
Pixelverse
2503
PIXFI
|
$0.000291 | $0.094915 | 19-07-2024 |
444
|
-99.69% | 32,566.09% |
|
||
| 2504 |
Lumoz
2504
MOZ
|
$0.000821 | $0.068585 | 10-12-2024 |
300
|
-98.80% | 8,256.76% |
|
||
| 2505 |
Pepoclown
2505
HONK
|
$0.0000000020 | $0.00000002 | 20-10-2024 |
351
|
-90.78% | 984.27% |
|
||
| 2506 |
Valencia CF Fan Token
2506
VCF
|
$0.136473 | $4.93 | 10-04-2022 |
1275
|
-97.23% | 3,513.92% |
|
||
| 2507 |
American Express Tokenized Stock (Ondo)
2507
AXPon
|
$333.21 | $348.29 | 23-09-2025 |
13
|
-4.33% | 4.53% |
|
||
| 2508 |
Qpay
2508
QPAY
|
$0.000894 | $0.001136 | 29-09-2025 |
7
|
-21.37% | 27.18% |
|
||
| 2509 |
TROY
2509
TROY
|
$0.000089 | $0.038737 | 20-09-2021 |
1477
|
-99.77% | 43,381.74% |
|
||
| 2510 |
Baby Pepe
2510
BABYPEPE
|
$0.00000212 | $0.000046 | 14-11-2024 |
326
|
-95.38% | 2,062.65% |
|
||
| 2511 |
Vulcan Forged LAVA
2511
LAVA
|
$0.003620 | $14.33 | 26-08-2022 |
1137
|
-99.97% | 395,789.20% |
|
||
| 2512 |
Decimated
2512
DIO
|
$0.001638 | $0.641639 | 29-12-2021 |
1377
|
-99.74% | 39,071.07% |
|
||
| 2513 |
BullDogito
2513
BDOGITO
|
$0.002795 | $0.041434 | 24-01-2025 |
255
|
-93.25% | 1,382.29% |
|
||
| 2514 |
ILCoin
2514
ILC
|
$0.000864 | $2.48 | 17-11-2021 |
1419
|
-99.97% | 286,649.70% |
|
||
| 2515 | $81.80 | $82.91 | 05-09-2025 |
31
|
-1.34% | 1.36% |
|
|||
| 2516 |
LBRY Credits
2516
LBC
|
$0.001349 | $2.50 | 14-07-2016 |
3371
|
-99.95% | 185,487.88% |
|
||
| 2517 |
Bondly
2517
BONDLY
|
$0.000897 | $0.875869 | 20-02-2021 |
1689
|
-99.90% | 97,598.70% |
|
||
| 2518 |
Integral
2518
ITGR
|
$0.004020 | $3.31 | 16-09-2021 |
1481
|
-99.88% | 82,229.09% |
|
||
| 2519 |
Coin (reservebankapp.com)
2519
COINS
|
$0.000878 | $0.002525 | 28-08-2025 |
39
|
-65.23% | 187.59% |
|
||
| 2520 |
Coplay Token
2520
COT
|
$0.002226 | $0.200720 | 09-05-2022 |
1246
|
-98.89% | 8,918.33% |
|
||
| 2521 |
BIDZ Coin
2521
BIDZ
|
$0.001032 | $0.096991 | 15-05-2023 |
875
|
-98.94% | 9,297.30% |
|
||
| 2522 |
Sharpe AI
2522
SAI
|
$0.007823 | $0.110008 | 17-01-2025 |
262
|
-92.89% | 1,306.15% |
|
||
| 2523 |
EPIK Prime
2523
EPIK
|
$0.000682 | $0.902988 | 16-11-2021 |
1420
|
-99.92% | 132,325.86% |
|
||
| 2524 |
Nura Labs
2524
NURA
|
$0.000087 | $0.002182 | 20-06-2025 |
108
|
-96.00% | 2,399.93% |
|
||
| 2525 |
GHOST
2525
GHOST
|
$0.031146 | $2.14 | 08-06-2020 |
1946
|
-98.55% | 6,778.67% |
|
||
| 2526 |
Ferro
2526
FER
|
$0.000934 | $0.173898 | 26-06-2022 |
1198
|
-99.46% | 18,508.84% |
|
||
| 2527 |
Stabull Finance
2527
STABUL
|
$0.589140 | $1.1544 | 01-06-2025 |
127
|
-48.97% | 95.95% |
|
||
| 2528 |
Broak on Base
2528
BROAK
|
$0.001404 | $0.013076 | 04-06-2025 |
124
|
-89.26% | 831.22% |
|
||
| 2529 |
DeFiChain
2529
DFI
|
$0.001047 | $5.62 | 06-12-2021 |
1400
|
-99.98% | 536,393.88% |
|
||
| 2530 |
Revain
2530
REV
|
$0.000010 | $4.49 | 18-02-2018 |
2787
|
-100.00% | 43,993,918.88% |
|
||
| 2531 |
Reddio
2531
RDO
|
$0.000409 | $0.012091 | 10-06-2025 |
118
|
-96.62% | 2,854.32% |
|
||
| 2532 |
Gekko AI
2532
GEKKO
|
$0.000866 | $0.025537 | 15-01-2025 |
264
|
-96.61% | 2,848.54% |
|
||
| 2533 |
VelasPad
2533
VLXPAD
|
$0.003456 | $1.3621 | 07-11-2021 |
1429
|
-99.75% | 39,308.10% |
|
||
| 2534 |
K21
2534
K21
|
$0.046939 | $7.55 | 14-04-2021 |
1636
|
-99.38% | 15,985.17% |
|
||
| 2535 |
EverETH
2535
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1437
|
-99.13% | 11,445.86% |
|
||
| 2536 |
EXMO Coin
2536
EXM
|
$0.007992 | $0.101934 | 02-04-2021 |
1648
|
-92.16% | 1,175.52% |
|
||
| 2537 |
ANGL TOKEN
2537
ANGL
|
$0.003583 | $0.010221 | 26-06-2025 |
102
|
-64.95% | 185.27% |
|
||
| 2538 |
Dexlab
2538
XLAB
|
$0.00000242 | $0.000019 | 29-08-2025 |
38
|
-87.36% | 691.26% |
|
||
| 2539 |
Arm Holdings plc Tokenized Stock (Ondo)
2539
ARMon
|
$153.46 | $155.88 | 18-09-2025 |
18
|
-1.56% | 1.58% |
|
||
| 2540 |
Chuck
2540
CHUCK
|
$0.000967 | $0.032608 | 10-05-2024 |
514
|
-97.03% | 3,270.82% |
|
||
| 2541 |
NEWM
2541
NEWM
|
$0.000351 | $0.024980 | 16-04-2023 |
904
|
-98.60% | 7,026.05% |
|
||
| 2542 |
Dypius
2542
DYP
|
$0.004584 | $0.102154 | 12-04-2024 |
542
|
-95.51% | 2,128.66% |
|
||
| 2543 |
Salesforce Tokenized Stock (Ondo)
2543
CRMon
|
$238.12 | $254.84 | 10-09-2025 |
26
|
-6.56% | 7.02% |
|
||
| 2544 |
OctonetAI
2544
OCTO
|
$0.008544 | $0.327619 | 18-12-2024 |
292
|
-97.39% | 3,734.31% |
|
||
| 2545 |
Tron Bull
2545
TBULL
|
$0.000842 | $0.029398 | 04-12-2024 |
306
|
-97.14% | 3,393.27% |
|
||
| 2546 |
Honk
2546
HONK
|
$0.000913 | $0.038817 | 10-03-2024 |
575
|
-97.65% | 4,149.64% |
|
||
| 2547 |
Buckazoids
2547
Buckazoids
|
$0.000838 | $0.004756 | 27-05-2025 |
132
|
-82.39% | 467.85% |
|
||
| 2548 |
Synesis One
2548
SNS
|
$0.001832 | $0.224103 | 07-03-2024 |
578
|
-99.18% | 12,132.38% |
|
||
| 2549 |
xHashtag
2549
XTAG
|
$0.012625 | $4.56 | 01-12-2021 |
1405
|
-99.72% | 35,980.44% |
|
||
| 2550 |
888
2550
888
|
$0.009401 | $0.239264 | 06-12-2024 |
304
|
-96.07% | 2,445.07% |
|
33.323 Valute monitorate - Pagina 51 di 667