Cap Mercato $4.49T
0.81%
Volume 24o $371.17B
30.28%
BTC % 54.64%
0.11%
ETH % 12.12%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Wells Fargo Tokenized Stock (Ondo)
2351
WFCon
|
$84.09 | $86.95 | 23-09-2025 |
12
|
-3.28% | 3.39% |
|
||
| 2352 |
BarnBridge
2352
BOND
|
$0.158847 | $185.93 | 27-10-2020 |
1804
|
-99.91% | 116,946.83% |
|
||
| 2353 |
StormX
2353
STMX
|
$0.000107 | $0.246579 | 09-01-2018 |
2826
|
-99.96% | 230,703.58% |
|
||
| 2354 |
Peng
2354
PENG
|
$0.012531 | $2.04 | 15-03-2024 |
569
|
-99.39% | 16,205.32% |
|
||
| 2355 |
Boeing Tokenized Stock (Ondo)
2355
BAon
|
$215.14 | $237.33 | 03-09-2025 |
32
|
-9.35% | 10.32% |
|
||
| 2356 |
Mario Coin
2356
COIN
|
$0.000042 | $0.000779 | 11-09-2024 |
389
|
-94.65% | 1,768.59% |
|
||
| 2357 |
Realis Worlds
2357
REALIS
|
$0.001266 | $0.046414 | 12-12-2024 |
297
|
-97.27% | 3,567.46% |
|
||
| 2358 |
Equinix Tokenized Stock (Ondo)
2358
EQIXon
|
$780.52 | $805.64 | 24-09-2025 |
11
|
-3.12% | 3.22% |
|
||
| 2359 |
HOME3
2359
HTS
|
$0.015205 | $0.094762 | 09-12-2024 |
300
|
-83.95% | 523.23% |
|
||
| 2360 |
Asterix Labs
2360
ASTX
|
$124.39 | $5,571.28 | 13-03-2024 |
571
|
-97.77% | 4,378.96% |
|
||
| 2361 |
Hakka.Finance
2361
HAKKA
|
$0.002922 | $1.0776 | 01-09-2020 |
1860
|
-99.73% | 36,774.11% |
|
||
| 2362 |
Neurai
2362
XNA
|
$0.000125 | $0.006800 | 26-11-2023 |
679
|
-98.16% | 5,340.48% |
|
||
| 2363 |
Farcana
2363
FAR
|
$0.000311 | $0.206587 | 23-01-2024 |
621
|
-99.85% | 66,231.28% |
|
||
| 2364 |
Scallop
2364
SCLP
|
$0.019036 | $8.22 | 30-10-2021 |
1436
|
-99.77% | 43,083.23% |
|
||
| 2365 |
Pollux Coin
2365
POX
|
$0.036904 | $8.61 | 25-06-2022 |
1198
|
-99.57% | 23,225.50% |
|
||
| 2366 |
Suzuverse
2366
SGT
|
$0.121530 | $4.81 | 25-04-2024 |
528
|
-97.48% | 3,861.91% |
|
||
| 2367 |
Aster Inu
2367
ASTERINU
|
$0.001195 | $0.007017 | 26-09-2025 |
9
|
-82.97% | 487.21% |
|
||
| 2368 |
Nodle
2368
NODL
|
$0.000218 | $0.012774 | 11-03-2024 |
573
|
-98.30% | 5,767.30% |
|
||
| 2369 |
Kudai
2369
KUDAI
|
$0.000012 | $0.000166 | 16-01-2025 |
262
|
-92.82% | 1,292.06% |
|
||
| 2370 |
SOLVEX NETWORK
2370
SOLVEX
|
$0.030815 | $0.275119 | 28-05-2025 |
130
|
-88.80% | 792.81% |
|
||
| 2371 |
Urolithin A
2371
URO
|
$0.001215 | $0.085658 | 13-12-2024 |
296
|
-98.58% | 6,947.93% |
|
||
| 2372 |
ACA Token
2372
ACA
|
$0.025280 | $0.208243 | 13-03-2024 |
571
|
-87.86% | 723.73% |
|
||
| 2373 |
GhibliCZ
2373
GHIBLI
|
$0.001352 | $0.006004 | 04-06-2025 |
123
|
-77.49% | 344.24% |
|
||
| 2374 |
WTF Opossum
2374
WTFO
|
$0.001433 | $0.001939 | 14-08-2025 |
52
|
-26.08% | 35.28% |
|
||
| 2375 |
Engines of Fury
2375
FURY
|
$0.025211 | $0.929201 | 16-05-2024 |
507
|
-97.29% | 3,585.73% |
|
||
| 2376 |
Circuits of Value
2376
COVAL
|
$0.000669 | $133.01 | 19-01-2022 |
1355
|
-100.00% | 19,891,639.23% |
|
||
| 2377 |
Perry
2377
PERRY
|
$0.001196 | $0.015219 | 19-02-2025 |
228
|
-92.14% | 1,172.49% |
|
||
| 2378 |
MazaCoin
2378
MZC
|
$0.001133 | $0.462708 | 09-05-2021 |
1610
|
-99.76% | 40,738.66% |
|
||
| 2379 |
Mdex
2379
MDX
|
$0.001258 | $10.06 | 22-02-2021 |
1686
|
-99.99% | 799,854.85% |
|
||
| 2380 |
END
2380
END
|
$0.009836 | $0.031894 | 07-07-2025 |
90
|
-69.16% | 224.26% |
|
||
| 2381 |
AIT Protocol
2381
AIT
|
$0.003964 | $1.2072 | 11-03-2024 |
573
|
-99.67% | 30,352.55% |
|
||
| 2382 |
BEPRO Network / BetProtocol
2382
BEPRO
|
$0.000119 | $0.046106 | 16-03-2021 |
1664
|
-99.74% | 38,524.28% |
|
||
| 2383 |
Axol
2383
AXOL
|
$0.001199 | $0.078013 | 15-12-2024 |
294
|
-98.46% | 6,405.46% |
|
||
| 2384 |
XANA (new)
2384
XETA
|
$0.000240 | $0.009966 | 02-06-2024 |
490
|
-97.59% | 4,046.48% |
|
||
| 2385 |
OAX
2385
OAX
|
$0.012281 | $2.92 | 07-01-2018 |
2828
|
-99.58% | 23,654.54% |
|
||
| 2386 |
Stream SZN
2386
STRSZN
|
$0.001179 | $0.006983 | 16-09-2025 |
19
|
-83.12% | 492.37% |
|
||
| 2387 |
Ultraround Money
2387
CIRCLE
|
$1.3122 | $3.71 | 04-01-2025 |
274
|
-64.62% | 182.64% |
|
||
| 2388 |
Smart Layer Network
2388
SLN
|
$0.029272 | $7.25 | 23-02-2024 |
590
|
-99.60% | 24,654.47% |
|
||
| 2389 |
Aimonica Brands
2389
AIMONICA
|
$0.001173 | $0.090799 | 02-01-2025 |
276
|
-98.71% | 7,637.76% |
|
||
| 2390 |
Sentio Protocol
2390
SEN
|
$0.011915 | $0.777471 | 06-01-2025 |
272
|
-98.47% | 6,425.10% |
|
||
| 2391 |
Areum
2391
AREA
|
$0.009873 | $0.010003 | 04-10-2025 |
1
|
-1.30% | 1.32% |
|
||
| 2392 |
enfineo
2392
ENF
|
$0.028683 | $0.047032 | 06-09-2025 |
29
|
-39.01% | 63.97% |
|
||
| 2393 |
Mastercard Tokenized Stock (Ondo)
2393
MAon
|
$578.26 | $604.38 | 18-09-2025 |
17
|
-4.32% | 4.52% |
|
||
| 2394 |
Netvrk
2394
NETVR
|
$0.011569 | $7.43 | 03-12-2021 |
1402
|
-99.84% | 64,099.80% |
|
||
| 2395 |
XSL Labs
2395
SYL
|
$0.000150 | $0.013318 | 21-04-2021 |
1628
|
-98.88% | 8,793.37% |
|
||
| 2396 |
AMD Tokenized Stock (Ondo)
2396
AMDon
|
$164.53 | $171.75 | 03-10-2025 |
2
|
-4.20% | 4.39% |
|
||
| 2397 |
Atomic Wallet Coin
2397
AWC
|
$0.108368 | $6.34 | 18-05-2021 |
1601
|
-98.29% | 5,748.36% |
|
||
| 2398 |
Wall Street Memes
2398
WSM
|
$0.000610 | $0.079711 | 30-09-2023 |
736
|
-99.23% | 12,964.15% |
|
||
| 2399 |
Broadcom tokenized stock (xStock)
2399
AVGOX
|
$337.66 | $347.85 | 18-09-2025 |
17
|
-2.93% | 3.02% |
|
||
| 2400 |
Mubarakah
2400
MUBARAKAH
|
$0.001171 | $0.006802 | 27-03-2025 |
192
|
-82.78% | 480.78% |
|
33.323 Valute monitorate - Pagina 48 di 667