Cap Mercato $3.49T
0.13%
Volume 24o $302.15B
4.76%
BTC % 55.07%
0.99%
ETH % 11.42%
-1.05%
Monete
34.045
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
New XAI gork
2351
gork
|
$0.000941 | $0.076068 | 05-05-2025 |
255
|
-98.76% | 7,987.91% |
|
||
| 2352 |
ARC
2352
ARC
|
$0.001023 | $0.308013 | 16-01-2022 |
1460
|
-99.67% | 29,995.34% |
|
||
| 2353 |
McDonalds tokenized stock (xStock)
2353
MCDX
|
$309.32 | $323.38 | 18-12-2025 |
28
|
-4.35% | 4.54% |
|
||
| 2354 | $940.41 | $972.73 | 05-01-2026 |
10
|
-3.32% | 3.44% |
|
|||
| 2355 |
Hakka.Finance
2355
HAKKA
|
$0.002345 | $1.0776 | 01-09-2020 |
1962
|
-99.78% | 45,845.64% |
|
||
| 2356 |
Bridge Oracle
2356
BRG
|
$0.000117 | $0.482035 | 24-02-2021 |
1786
|
-99.98% | 411,487.47% |
|
||
| 2357 |
EFFORCE
2357
WOZX
|
$0.001774 | $3.62 | 09-12-2020 |
1863
|
-99.95% | 203,749.68% |
|
||
| 2358 |
0xGasless
2358
0XGAS
|
$0.097970 | $1.3824 | 09-07-2025 |
190
|
-92.91% | 1,310.99% |
|
||
| 2359 |
Galxe
2359
GAL
|
$0.325756 | $18.26 | 06-05-2022 |
1350
|
-98.22% | 5,504.37% |
|
||
| 2360 |
TQQQ tokenized ETF (xStock)
2360
TQQQX
|
$53.60 | $132.98 | 30-10-2025 |
77
|
-59.69% | 148.08% |
|
||
| 2361 |
ILCoin
2361
ILC
|
$0.000905 | $2.48 | 17-11-2021 |
1520
|
-99.96% | 273,593.80% |
|
||
| 2362 |
Wrapped OKT
2362
WOKT
|
$9.47 | $105.94 | 06-09-2021 |
1592
|
-91.06% | 1,019.03% |
|
||
| 2363 |
The Root Network
2363
ROOT
|
$0.000242 | $0.130076 | 14-03-2024 |
672
|
-99.81% | 53,658.26% |
|
||
| 2364 |
Nuco.cloud
2364
NCDT
|
$0.018491 | $408.49 | 11-11-2020 |
1891
|
-100.00% | 2,209,067.54% |
|
||
| 2365 |
Uber Tokenized Stock (Ondo)
2365
UBERon
|
$84.46 | $143.62 | 09-11-2025 |
67
|
-41.19% | 70.05% |
|
||
| 2366 |
PINGPONG
2366
PINGPONG
|
$0.003282 | $0.156037 | 09-10-2025 |
98
|
-97.90% | 4,653.82% |
|
||
| 2367 |
Banano
2367
BAN
|
$0.000571 | $0.058653 | 30-10-2021 |
1538
|
-99.03% | 10,169.32% |
|
||
| 2368 |
Elixir deUSD
2368
DEUSD
|
$0.009989 | $1.0024 | 22-10-2025 |
85
|
-99.00% | 9,934.50% |
|
||
| 2369 |
CaptainBNB
2369
CaptainBNB
|
$0.001045 | $0.034331 | 13-02-2025 |
336
|
-96.96% | 3,185.47% |
|
||
| 2370 |
Flixxo
2370
FLIXX
|
$0.010930 | $0.984984 | 10-01-2018 |
2927
|
-98.89% | 8,911.41% |
|
||
| 2371 |
Newscrypto.io
2371
NWC
|
$0.006087 | $2.24 | 03-05-2021 |
1718
|
-99.73% | 36,652.63% |
|
||
| 2372 |
Wrapped Astar
2372
WASTR
|
$0.011195 | $0.196265 | 21-01-2024 |
725
|
-94.30% | 1,653.15% |
|
||
| 2373 |
ivendPay
2373
IVPAY
|
$0.000990 | $0.092284 | 03-04-2024 |
652
|
-98.93% | 9,219.22% |
|
||
| 2374 |
DeFi
2374
DEFI
|
$0.000526 | $0.926933 | 31-01-2024 |
715
|
-99.94% | 176,197.35% |
|
||
| 2375 |
PKT
2375
PKT
|
$0.000214 | $0.022608 | 01-04-2022 |
1385
|
-99.05% | 10,478.11% |
|
||
| 2376 |
Aston Villa Fan Token
2376
AVL
|
$0.143555 | $4.72 | 28-04-2023 |
993
|
-96.96% | 3,186.70% |
|
||
| 2377 |
VinuChain
2377
VC
|
$0.001650 | $0.215433 | 19-12-2023 |
758
|
-99.23% | 12,956.05% |
|
||
| 2378 | $82.88 | $83.37 | 13-01-2026 |
2
|
-0.58% | 0.58% |
|
|||
| 2379 |
FRIC
2379
FRIC
|
$0.000902 | $0.035124 | 10-12-2024 |
401
|
-97.43% | 3,791.96% |
|
||
| 2380 |
FACT0RN
2380
FACT
|
$0.791711 | $108.44 | 01-03-2024 |
685
|
-99.27% | 13,597.17% |
|
||
| 2381 |
Truth
2381
TRU
|
$0.000073 | $0.003530 | 28-05-2025 |
232
|
-97.93% | 4,727.22% |
|
||
| 2382 |
Optimus AI
2382
OPTI
|
$0.009390 | $0.615426 | 14-04-2023 |
1007
|
-98.47% | 6,454.39% |
|
||
| 2383 |
GET Protocol
2383
GET
|
$0.078442 | $10.22 | 01-04-2021 |
1750
|
-99.23% | 12,934.09% |
|
||
| 2384 |
Abyss Token
2384
ABYSS
|
$0.003911 | $0.132872 | 03-04-2021 |
1748
|
-97.06% | 3,297.26% |
|
||
| 2385 |
JPMorgan Chase tokenized stock (xStock)
2385
JPMX
|
$307.82 | $335.51 | 07-01-2026 |
8
|
-8.25% | 9.00% |
|
||
| 2386 |
Oracle Tokenized Stock (Ondo)
2386
ORCLon
|
$193.66 | $341.99 | 10-09-2025 |
127
|
-43.37% | 76.60% |
|
||
| 2387 |
Only1
2387
LIKE
|
$0.002694 | $1.0058 | 07-09-2021 |
1591
|
-99.73% | 37,235.86% |
|
||
| 2388 |
Q Protocol
2388
QGOV
|
$0.003159 | $0.501126 | 23-08-2024 |
510
|
-99.37% | 15,765.44% |
|
||
| 2389 |
Hive Intelligence
2389
HINT
|
$0.001923 | $0.030423 | 16-01-2025 |
364
|
-93.68% | 1,482.45% |
|
||
| 2390 |
Witch Token
2390
WITCH
|
$0.032456 | $1.80 | 22-07-2021 |
1638
|
-98.20% | 5,449.25% |
|
||
| 2391 |
Fenerbahçe Token
2391
FB
|
$0.404230 | $10.39 | 20-08-2021 |
1609
|
-96.11% | 2,470.40% |
|
||
| 2392 | $144.08 | $149.52 | 23-12-2025 |
23
|
-3.64% | 3.78% |
|
|||
| 2393 |
Nitro
2393
NITRO
|
$0.00000212 | $1,765.79 | 25-04-2025 |
265
|
-100.00% | 83,252,894,753.22% |
|
||
| 2394 |
Solama
2394
SOLAMA
|
$0.001346 | $0.129415 | 08-03-2024 |
678
|
-98.96% | 9,515.29% |
|
||
| 2395 |
Manifold Finance
2395
FOLD
|
$0.568715 | $310.90 | 16-11-2021 |
1521
|
-99.82% | 54,567.27% |
|
||
| 2396 |
Bad Idea AI
2396
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
886
|
-99.49% | 19,351.14% |
|
||
| 2397 |
SOVRUN / BreederDAO
2397
SOVRN
|
$0.004747 | $1.53 | 28-04-2022 |
1358
|
-99.69% | 32,070.59% |
|
||
| 2398 |
TON Station
2398
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
237
|
-99.71% | 34,358.02% |
|
||
| 2399 |
Klink Finance
2399
KLINK
|
$0.003752 | $0.134476 | 09-10-2025 |
98
|
-97.21% | 3,483.87% |
|
||
| 2400 |
Mubarakah
2400
MUBARAKAH
|
$0.000838 | $0.006802 | 27-03-2025 |
294
|
-87.69% | 712.07% |
|
34.045 Valute monitorate - Pagina 48 di 681