Cap Mercato $2.20T
-1.55%
Volume 24o $65.33B
BTC % 52.58%
0.13%
ETH % 13.63%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
All in
2351
ALLIN
|
$0.311071 | $4.90 | 22-03-2023 |
529
|
-93.65% | 1,475.95% |
|
||
| 2352 |
SYNC Network
2352
SYNCN
|
$0.001608 | $0.208939 | 08-03-2021 |
1273
|
-99.23% | 12,896.96% |
|
||
| 2353 |
TE-FOOD
2353
TFD
|
$0.000486 | $0.118973 | 05-05-2021 |
1215
|
-99.59% | 24,380.01% |
|
||
| 2354 |
ZPER
2354
ZPR
|
$0.000234 | $0.017084 | 27-07-2018 |
2228
|
-98.63% | 7,206.05% |
|
||
| 2355 |
OIN Finance
2355
OIN
|
$0.008934 | $7,036.84 | 03-04-2024 |
151
|
-100.00% | 78,765,122.46% |
|
||
| 2356 |
OctoFi
2356
OCTOFI
|
$0.364443 | $128.09 | 15-02-2021 |
1294
|
-99.72% | 35,047.85% |
|
||
| 2357 |
Bitcoin Plus
2357
XBC
|
$1.2104 | $276.97 | 27-06-2017 |
2623
|
-99.56% | 22,783.17% |
|
||
| 2358 |
Pleasure Coin / xxxNifty
2358
NSFW
|
$0.000012 | $0.001136 | 09-11-2021 |
1027
|
-98.97% | 9,600.60% |
|
||
| 2359 |
pSTAKE Staked OSMO
2359
STKOSMO
|
$0.421047 | $1.56 | 15-03-2024 |
170
|
-73.01% | 270.53% |
|
||
| 2360 |
HarryPotterObamaPacMan8Inu
2360
XRP
|
$0.003502 | $1.0937 | 20-08-2023 |
378
|
-99.68% | 31,133.16% |
|
||
| 2361 |
Tiger King Coin
2361
TKING
|
$0.00000044 | $291,873.53 | 17-11-2021 |
1019
|
-100.00% | 66,034,735,375,123.98% |
|
||
| 2362 |
DNotes
2362
NOTE
|
$0.000839 | $2.60 | 06-05-2018 |
2310
|
-99.97% | 309,402.29% |
|
||
| 2363 |
Ethereum Gold Project
2363
ETGP
|
$0.000025 | $0.000844 | 16-11-2021 |
1020
|
-97.06% | 3,302.08% |
|
||
| 2364 |
LYNC Network
2364
LYNC
|
$0.282207 | $3.90 | 16-11-2021 |
1020
|
-92.76% | 1,281.64% |
|
||
| 2365 |
Papi
2365
PAPI
|
$0.00000030 | $0.00000578 | 29-05-2023 |
461
|
-94.78% | 1,815.50% |
|
||
| 2366 |
The Unfettered
2366
SOULS
|
$0.001022 | $0.015050 | 24-05-2023 |
466
|
-93.21% | 1,372.55% |
|
||
| 2367 |
XCAD Network Play
2367
PLAY
|
$0.000250 | $0.087575 | 09-06-2023 |
450
|
-99.71% | 34,927.93% |
|
||
| 2368 |
Kalmar
2368
KALM
|
$0.033579 | $5.32 | 30-08-2021 |
1098
|
-99.37% | 15,747.62% |
|
||
| 2369 |
IguVerse
2369
IGU
|
$0.004863 | $0.294476 | 18-02-2023 |
561
|
-98.35% | 5,955.73% |
|
||
| 2370 |
Venus Reward Token
2370
VRT
|
$0.000013 | $0.016320 | 27-05-2021 |
1193
|
-99.92% | 128,976.48% |
|
||
| 2371 |
Scalia Infrastructure
2371
SCALE
|
$0.002867 | $0.692865 | 01-04-2024 |
153
|
-99.59% | 24,070.96% |
|
||
| 2372 |
CryptEx
2372
CRYPTX
|
$3.27 | $46.62 | 11-03-2021 |
1270
|
-92.99% | 1,325.95% |
|
||
| 2373 |
Bismuth
2373
BIS
|
$0.159725 | $9.44 | 12-01-2018 |
2424
|
-98.31% | 5,812.25% |
|
||
| 2374 |
Token IN
2374
TIN
|
$0.017715 | $1.3232 | 10-12-2023 |
266
|
-98.66% | 7,369.58% |
|
||
| 2375 |
Dexlab
2375
DXL
|
$0.005247 | $1.4656 | 16-11-2021 |
1020
|
-99.64% | 27,831.20% |
|
||
| 2376 |
Aurigami
2376
PLY
|
$0.000068 | $0.016082 | 06-05-2022 |
849
|
-99.58% | 23,464.02% |
|
||
| 2377 |
Kuma Inu
2377
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1020
|
-99.80% | 50,001.84% |
|
||
| 2378 |
Myriad
2378
XMY
|
$0.000141 | $0.061245 | 07-01-2018 |
2429
|
-99.77% | 43,447.88% |
|
||
| 2379 |
Unido EP
2379
UDO
|
$0.002797 | $1.0272 | 22-03-2021 |
1259
|
-99.73% | 36,624.80% |
|
||
| 2380 |
KubeCoin
2380
KUBE
|
$0.001436 | $0.658913 | 12-07-2022 |
782
|
-99.78% | 45,786.42% |
|
||
| 2381 |
Opium
2381
OPIUM
|
$0.065344 | $21.00 | 03-02-2021 |
1306
|
-99.69% | 32,040.07% |
|
||
| 2382 |
pBTC35A
2382
pBTC35A
|
$1.2377 | $223.81 | 26-10-2021 |
1041
|
-99.45% | 17,982.82% |
|
||
| 2383 |
Moonft
2383
MTC
|
$0.818405 | $1.0615 | 01-04-2024 |
153
|
-22.90% | 29.70% |
|
||
| 2384 |
Inex Project
2384
INEX
|
$0.000025 | $0.000637 | 25-10-2021 |
1042
|
-96.09% | 2,459.00% |
|
||
| 2385 |
Bloom
2385
BLT
|
$0.004765 | $2.19 | 15-01-2018 |
2421
|
-99.78% | 45,936.41% |
|
||
| 2386 |
MetalCoin
2386
METAL
|
$0.003504 | $0.070687 | 23-04-2020 |
1592
|
-95.04% | 1,917.20% |
|
||
| 2387 |
MoonStarter
2387
MNST
|
$0.002214 | $0.536392 | 13-12-2021 |
993
|
-99.59% | 24,128.68% |
|
||
| 2388 |
MetaQ
2388
METAQ
|
$0.101938 | $7.00 | 18-04-2022 |
867
|
-98.54% | 6,770.27% |
|
||
| 2389 |
High Performance Blockchain
2389
HPB
|
$0.003701 | $13.65 | 13-01-2018 |
2423
|
-99.97% | 368,660.67% |
|
||
| 2390 |
Plastiks
2390
PLASTIK
|
$0.001732 | $0.245279 | 08-12-2021 |
998
|
-99.29% | 14,063.70% |
|
||
| 2391 |
Trollcoin
2391
TROLL
|
$0.000452 | $0.015174 | 19-09-2020 |
1443
|
-97.02% | 3,256.69% |
|
||
| 2392 |
MetaSoccer
2392
MSU
|
$0.002308 | $0.150967 | 17-12-2021 |
989
|
-98.47% | 6,440.45% |
|
||
| 2393 |
CannabisCoin
2393
CANN
|
$0.002341 | $0.604913 | 31-12-2017 |
2436
|
-99.61% | 25,738.66% |
|
||
| 2394 |
Gemie
2394
GEM
|
$0.000436 | $0.123021 | 21-10-2022 |
681
|
-99.65% | 28,117.11% |
|
||
| 2395 |
CryptoBlades
2395
SKILL
|
$0.298336 | $858.99 | 22-07-2021 |
1137
|
-99.97% | 287,827.02% |
|
||
| 2396 |
StrongHands
2396
SHND
|
$0.000014 | $0.001415 | 17-11-2015 |
3211
|
-99.02% | 10,088.18% |
|
||
| 2397 |
HempCoin
2397
THC
|
$0.000994 | $0.743657 | 11-01-2018 |
2425
|
-99.87% | 74,715.49% |
|
||
| 2398 |
Kattana
2398
KTN
|
$0.028293 | $34.94 | 15-04-2021 |
1235
|
-99.92% | 123,389.51% |
|
||
| 2399 |
Metagalaxy Land
2399
MEGALAND
|
$0.000265 | $0.000607 | 19-03-2024 |
166
|
-56.43% | 129.50% |
|
||
| 2400 |
Handy
2400
HANDY
|
$0.000278 | $0.279800 | 25-11-2020 |
1376
|
-99.90% | 100,499.46% |
|
28.652 Valute monitorate - Pagina 48 di 574