Cap Mercato $2.77T
-2.63%
Volume 24o $328.58B
14.05%
BTC % 54.85%
-0.82%
ETH % 9.81%
-0.3%
Monete
34.190
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Asterix Labs
2351
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
693
|
-98.63% | 7,184.09% |
|
||
| 2352 |
Deeper Network
2352
DPR
|
$0.000232 | $0.339955 | 13-04-2021 |
1758
|
-99.93% | 146,630.71% |
|
||
| 2353 |
My DeFi Pet
2353
DPET
|
$0.017643 | $9.41 | 29-07-2021 |
1651
|
-99.81% | 53,225.21% |
|
||
| 2354 |
Salesforce Tokenized Stock (Ondo)
2354
CRMon
|
$195.90 | $268.62 | 29-12-2025 |
37
|
-27.07% | 37.12% |
|
||
| 2355 |
FACT0RN
2355
FACT
|
$0.666569 | $108.44 | 01-03-2024 |
705
|
-99.39% | 16,168.70% |
|
||
| 2356 | $123.52 | $149.65 | 16-01-2026 |
19
|
-17.46% | 21.15% |
|
|||
| 2357 |
SBET
2357
SBET
|
$0.005986 | $0.100587 | 05-01-2023 |
1126
|
-94.05% | 1,580.27% |
|
||
| 2358 |
LayerEdge
2358
EDGEN
|
$0.002596 | $0.024008 | 03-06-2025 |
246
|
-89.19% | 824.73% |
|
||
| 2359 |
Ternoa
2359
CAPS
|
$0.000585 | $0.224329 | 07-06-2021 |
1703
|
-99.74% | 38,273.66% |
|
||
| 2360 |
Housecoin
2360
HOUSE
|
$0.000752 | $0.113535 | 01-05-2025 |
279
|
-99.34% | 15,004.43% |
|
||
| 2361 |
Real Smurf Cat (ETH)
2361
ШАЙЛУШАЙ
|
$0.00000799 | $0.000398 | 27-10-2023 |
831
|
-97.99% | 4,873.89% |
|
||
| 2362 |
Rebel Cars
2362
RC
|
$0.003594 | $0.040676 | 17-07-2024 |
567
|
-91.16% | 1,031.68% |
|
||
| 2363 |
Octopus Network
2363
OCT
|
$0.007379 | $7.02 | 16-01-2022 |
1480
|
-99.89% | 95,085.00% |
|
||
| 2364 |
Treecle
2364
TRCL
|
$0.000740 | $28.23 | 26-11-2021 |
1531
|
-100.00% | 3,815,394.39% |
|
||
| 2365 |
Jupiter
2365
JUP
|
$0.000503 | $2.20 | 05-09-2024 |
517
|
-99.98% | 437,374.19% |
|
||
| 2366 |
Keep3rV1
2366
KP3R
|
$1.73 | $2,056.10 | 13-11-2021 |
1544
|
-99.92% | 118,742.52% |
|
||
| 2367 |
Manifold Finance
2367
FOLD
|
$0.397581 | $310.90 | 16-11-2021 |
1541
|
-99.87% | 78,098.05% |
|
||
| 2368 |
GHOST
2368
GHOST
|
$0.025566 | $2.14 | 08-06-2020 |
2067
|
-98.81% | 8,279.98% |
|
||
| 2369 |
LooksRare
2369
LOOKS
|
$0.000730 | $7.07 | 20-01-2022 |
1476
|
-99.99% | 968,448.09% |
|
||
| 2370 |
Xaya
2370
CHI
|
$0.012567 | $2.23 | 16-11-2021 |
1541
|
-99.44% | 17,650.04% |
|
||
| 2371 |
Quantstamp
2371
QSP
|
$0.001022 | $0.866421 | 08-01-2018 |
2949
|
-99.88% | 84,697.33% |
|
||
| 2372 |
LSD
2372
$LSD
|
$0.000727 | $0.006060 | 09-01-2026 |
26
|
-88.00% | 733.11% |
|
||
| 2373 |
V Systems
2373
VSYS
|
$0.000201 | $0.297542 | 29-07-2019 |
2382
|
-99.93% | 148,015.74% |
|
||
| 2374 | $158.44 | $158.72 | 03-02-2026 |
1
|
-0.18% | 0.18% |
|
|||
| 2375 |
Arm Holdings plc Tokenized Stock (Ondo)
2375
ARMon
|
$104.42 | $593.13 | 09-11-2025 |
87
|
-82.40% | 468.05% |
|
||
| 2376 |
BIG
2376
BIG
|
$0.000720 | $0.039148 | 13-12-2024 |
418
|
-98.16% | 5,337.91% |
|
||
| 2377 |
Flixxo
2377
FLIXX
|
$0.008517 | $0.984984 | 10-01-2018 |
2947
|
-99.14% | 11,465.16% |
|
||
| 2378 |
TTcoin
2378
TC
|
$0.000146 | $0.001954 | 14-11-2021 |
1543
|
-92.55% | 1,242.44% |
|
||
| 2379 |
Mintlayer
2379
ML
|
$0.011122 | $0.984243 | 11-01-2024 |
755
|
-98.87% | 8,749.50% |
|
||
| 2380 |
CharacterX
2380
CHARACTERX1
|
$0.042186 | $0.521078 | 12-01-2026 |
23
|
-91.90% | 1,135.20% |
|
||
| 2381 |
Thermo Fisher tokenized stock (xStock)
2381
TMOX
|
$564.10 | $645.23 | 23-01-2026 |
12
|
-12.57% | 14.38% |
|
||
| 2382 |
ApeBond
2382
ABOND
|
$0.001266 | $0.040700 | 16-02-2024 |
719
|
-96.89% | 3,114.30% |
|
||
| 2383 |
AppLovin tokenized stock (xStock)
2383
APPX
|
$458.08 | $744.68 | 11-12-2025 |
55
|
-38.49% | 62.57% |
|
||
| 2384 |
Unifi Protocol DAO
2384
UNFI
|
$0.074151 | $43.91 | 01-03-2021 |
1801
|
-99.83% | 59,121.13% |
|
||
| 2385 |
Rezerve Money
2385
RZR
|
$0.831131 | $15.94 | 24-08-2025 |
164
|
-94.79% | 1,817.65% |
|
||
| 2386 |
Cipher
2386
CPR
|
$0.000109 | $0.001704 | 15-10-2023 |
843
|
-93.58% | 1,457.60% |
|
||
| 2387 |
Crowny
2387
CRWNY
|
$0.001527 | $0.184100 | 26-04-2021 |
1745
|
-99.17% | 11,954.06% |
|
||
| 2388 |
Reality Metaverse
2388
RMV
|
$0.002824 | $0.098722 | 15-03-2024 |
691
|
-97.14% | 3,395.92% |
|
||
| 2389 |
LimoCoin Swap
2389
LMCSWAP
|
$0.000596 | $9.63 | 08-12-2021 |
1519
|
-99.99% | 1,615,247.45% |
|
||
| 2390 |
Step Finance
2390
STEP
|
$0.003157 | $10.50 | 28-04-2021 |
1743
|
-99.97% | 332,555.10% |
|
||
| 2391 |
Vertus
2391
VERT
|
$0.001324 | $0.001929 | 09-10-2025 |
118
|
-31.36% | 45.68% |
|
||
| 2392 |
VICE Token
2392
VICE
|
$0.000699 | $0.086105 | 08-06-2025 |
241
|
-99.19% | 12,221.46% |
|
||
| 2393 |
Wrapped Astar
2393
WASTR
|
$0.008535 | $0.196265 | 21-01-2024 |
745
|
-95.65% | 2,199.65% |
|
||
| 2394 |
AstraZeneca tokenized stock (xStock)
2394
AZNX
|
$92.30 | $174.25 | 03-02-2026 |
1
|
-47.03% | 88.79% |
|
||
| 2395 |
Sapo Concho
2395
CONCHO
|
$0.000692 | $0.001696 | 04-12-2025 |
62
|
-59.20% | 145.11% |
|
||
| 2396 |
WeSendit
2396
WSI
|
$0.000835 | $1.57 | 10-08-2024 |
543
|
-99.95% | 188,144.96% |
|
||
| 2397 |
TROY
2397
TROY
|
$0.000069 | $0.038737 | 20-09-2021 |
1598
|
-99.82% | 56,051.81% |
|
||
| 2398 |
Dopex
2398
DPX
|
$2.32 | $4,219.27 | 15-01-2022 |
1481
|
-99.95% | 181,939.32% |
|
||
| 2399 |
Hims & Hers Health Tokenized Stock (Ondo)
2399
HIMSon
|
$25.64 | $150.95 | 09-11-2025 |
87
|
-83.01% | 488.69% |
|
||
| 2400 |
Minted
2400
MTD
|
$0.003696 | $0.536676 | 06-11-2022 |
1186
|
-99.31% | 14,418.61% |
|
34.190 Valute monitorate - Pagina 48 di 684