Cap Mercato $3.24T
2.11%
Volume 24o $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
Monete
33.865
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
PoSciDonDAO
2351
SCI
|
$0.244948 | $6.32 | 17-12-2024 |
374
|
-96.12% | 2,480.49% |
|
||
| 2352 |
Uber Tokenized Stock (Ondo)
2352
UBERon
|
$81.06 | $143.62 | 09-11-2025 |
47
|
-43.56% | 77.19% |
|
||
| 2353 |
Bad Idea AI
2353
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
866
|
-99.49% | 19,351.14% |
|
||
| 2354 |
Atomic Wallet Coin
2354
AWC
|
$0.081292 | $6.34 | 18-05-2021 |
1683
|
-98.72% | 7,696.29% |
|
||
| 2355 |
FRIC
2355
FRIC
|
$0.000859 | $0.035124 | 10-12-2024 |
381
|
-97.55% | 3,989.95% |
|
||
| 2356 |
Astherus
2356
ASTHERUS
|
$0.000874 | $0.003131 | 19-10-2025 |
68
|
-72.07% | 258.02% |
|
||
| 2357 |
Qualcomm Tokenized Stock (Ondo)
2357
QCOMon
|
$176.33 | $381.06 | 09-11-2025 |
47
|
-53.73% | 116.10% |
|
||
| 2358 |
The Nation Token
2358
NATO
|
$0.00000085 | $0.00000366 | 25-12-2024 |
366
|
-76.67% | 328.62% |
|
||
| 2359 |
Rubic
2359
RBC
|
$0.005142 | $1.0489 | 16-11-2021 |
1501
|
-99.51% | 20,300.13% |
|
||
| 2360 |
LUCE
2360
LUCE
|
$0.000848 | $0.297601 | 14-11-2024 |
407
|
-99.71% | 34,983.95% |
|
||
| 2361 |
KoKoK The Roach
2361
KOKOK
|
$0.004240 | $0.198595 | 09-07-2025 |
170
|
-97.86% | 4,583.69% |
|
||
| 2362 |
IMGN Labs
2362
IMGN
|
$0.000997 | $0.007637 | 12-08-2025 |
136
|
-86.95% | 666.02% |
|
||
| 2363 |
Jumoney
2363
JUM
|
$0.000773 | $0.006249 | 06-09-2024 |
476
|
-87.63% | 708.36% |
|
||
| 2364 |
Peng
2364
PENG
|
$0.008465 | $2.04 | 15-03-2024 |
651
|
-99.59% | 24,036.41% |
|
||
| 2365 |
DeepBrain Chain
2365
DBC
|
$0.000155 | $0.658653 | 09-01-2018 |
2908
|
-99.98% | 424,038.41% |
|
||
| 2366 |
OpenAI tokenized stock (PreStocks)
2366
OPENAI
|
$1,065.65 | $1,237.56 | 24-12-2025 |
2
|
-13.89% | 16.13% |
|
||
| 2367 |
MetaCene
2367
MAK
|
$0.001615 | $0.138289 | 06-09-2024 |
476
|
-98.83% | 8,461.19% |
|
||
| 2368 |
Nifty Island
2368
ISLAND
|
$0.005903 | $0.215679 | 27-12-2024 |
364
|
-97.26% | 3,553.59% |
|
||
| 2369 |
Sperax USD
2369
USDS
|
$0.9979 | $1,468.63 | 26-01-2022 |
1430
|
-99.93% | 147,078.40% |
|
||
| 2370 |
Optimus AI
2370
OPTI
|
$0.008815 | $0.615426 | 14-04-2023 |
987
|
-98.57% | 6,881.67% |
|
||
| 2371 |
Ghiblification
2371
Ghibli
|
$0.000837 | $0.039535 | 28-03-2025 |
273
|
-97.88% | 4,620.69% |
|
||
| 2372 |
Everest
2372
ID
|
$0.007175 | $2.37 | 16-11-2021 |
1501
|
-99.70% | 32,955.57% |
|
||
| 2373 |
First Convicted Raccon Fred
2373
FRED
|
$0.000837 | $0.215871 | 15-11-2024 |
406
|
-99.61% | 25,697.20% |
|
||
| 2374 |
Nodle
2374
NODL
|
$0.000144 | $0.012774 | 11-03-2024 |
655
|
-98.87% | 8,749.13% |
|
||
| 2375 |
Coconut Chicken
2375
CCC
|
$0.000089 | $0.001039 | 18-03-2024 |
648
|
-91.41% | 1,064.57% |
|
||
| 2376 | $207.59 | $220.01 | 15-12-2025 |
11
|
-5.64% | 5.98% |
|
|||
| 2377 |
Salesforce tokenized stock (xStock)
2377
CRMX
|
$265.67 | $265.67 | 24-12-2025 |
2
|
- | - |
|
||
| 2378 |
Fireverse
2378
FIR
|
$0.006015 | $0.131166 | 16-08-2025 |
132
|
-95.41% | 2,080.50% |
|
||
| 2379 |
Auroracoin
2379
AUR
|
$0.050657 | $97.84 | 04-03-2014 |
4315
|
-99.95% | 193,043.96% |
|
||
| 2380 |
PKT
2380
PKT
|
$0.000193 | $0.022608 | 01-04-2022 |
1365
|
-99.15% | 11,597.47% |
|
||
| 2381 |
Pepes Dog
2381
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
191
|
-98.36% | 5,987.19% |
|
||
| 2382 |
Minted
2382
MTD
|
$0.004423 | $0.536676 | 06-11-2022 |
1146
|
-99.18% | 12,035.12% |
|
||
| 2383 |
Super Micro Computer Tokenized Stock (Ondo)
2383
SMCIon
|
$30.55 | $58.99 | 09-10-2025 |
78
|
-48.22% | 93.12% |
|
||
| 2384 |
Wrapped Astar
2384
WASTR
|
$0.009988 | $0.196265 | 21-01-2024 |
705
|
-94.91% | 1,864.99% |
|
||
| 2385 |
Scallop
2385
SCLP
|
$0.012602 | $8.22 | 30-10-2021 |
1518
|
-99.85% | 65,129.28% |
|
||
| 2386 |
Fenerbahçe Token
2386
FB
|
$0.373073 | $10.39 | 20-08-2021 |
1589
|
-96.41% | 2,685.06% |
|
||
| 2387 |
LimoCoin Swap
2387
LMCSWAP
|
$0.000690 | $9.63 | 08-12-2021 |
1479
|
-99.99% | 1,396,582.64% |
|
||
| 2388 |
Galxe
2388
GAL
|
$0.278161 | $18.26 | 06-05-2022 |
1330
|
-98.48% | 6,463.30% |
|
||
| 2389 |
FOMO
2389
FOMOFUND
|
$0.00000808 | $0.001016 | 20-12-2024 |
371
|
-99.20% | 12,473.97% |
|
||
| 2390 |
Shiro Neko
2390
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
388
|
-99.82% | 54,645.49% |
|
||
| 2391 |
TTcoin
2391
TC
|
$0.000164 | $0.001954 | 14-11-2021 |
1503
|
-91.62% | 1,093.91% |
|
||
| 2392 |
ritestream
2392
RITE
|
$0.000935 | $0.072948 | 25-01-2024 |
701
|
-98.72% | 7,704.99% |
|
||
| 2393 |
AICHAIN
2393
AIT
|
$0.001493 | $0.140487 | 18-01-2018 |
2899
|
-98.94% | 9,308.42% |
|
||
| 2394 |
Merck tokenized stock (xStock)
2394
MRKX
|
$106.43 | $108.50 | 26-11-2025 |
30
|
-1.90% | 1.94% |
|
||
| 2395 |
Beny Bad Boy
2395
BBB
|
$0.000334 | $0.037502 | 10-05-2025 |
230
|
-99.11% | 11,112.62% |
|
||
| 2396 |
Newscrypto.io
2396
NWC
|
$0.005298 | $2.24 | 03-05-2021 |
1698
|
-99.76% | 42,131.12% |
|
||
| 2397 |
Alpaca Finance
2397
ALPACA
|
$0.005240 | $8.60 | 06-03-2021 |
1756
|
-99.94% | 164,048.59% |
|
||
| 2398 |
Sidekick
2398
K
|
$0.004850 | $0.378777 | 08-08-2025 |
140
|
-98.72% | 7,710.17% |
|
||
| 2399 |
spinning cat
2399
OIIAOIIA
|
$0.000791 | $0.012875 | 25-03-2025 |
276
|
-93.86% | 1,528.68% |
|
||
| 2400 |
Asterix Labs
2400
ASTX
|
$78.86 | $5,571.28 | 13-03-2024 |
653
|
-98.58% | 6,964.64% |
|
33.865 Valute monitorate - Pagina 48 di 678