Cap Mercato $4.37T
2.65%
Volume 24o $347.31B
15.71%
BTC % 52.96%
-1.24%
ETH % 13.03%
3.76%
Monete
33.135
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
AS Monaco Fan Token
2351
ASM
|
$0.218769 | $2.75 | 08-02-2023 |
948
|
-92.05% | 1,158.48% |
|
||
| 2352 |
Quq
2352
QUQ
|
$0.001159 | $0.004777 | 10-07-2025 |
65
|
-75.74% | 312.18% |
|
||
| 2353 |
Dexlab
2353
XLAB
|
$0.00000329 | $0.000019 | 29-08-2025 |
15
|
-82.82% | 482.19% |
|
||
| 2354 |
Realis Worlds
2354
REALIS
|
$0.001155 | $0.046414 | 12-12-2024 |
275
|
-97.51% | 3,919.21% |
|
||
| 2355 |
Gekko AI
2355
GEKKO
|
$0.001152 | $0.025537 | 15-01-2025 |
241
|
-95.49% | 2,117.64% |
|
||
| 2356 |
Scallop
2356
SCLP
|
$0.017724 | $8.22 | 30-10-2021 |
1414
|
-99.78% | 46,280.84% |
|
||
| 2357 |
RIBBIT
2357
RBT
|
$0.00000281 | $0.000048 | 24-09-2024 |
354
|
-94.20% | 1,623.75% |
|
||
| 2358 |
Toyota Tokenized Stock (Ondo)
2358
TMon
|
$196.03 | $203.11 | 09-09-2025 |
4
|
-3.49% | 3.62% |
|
||
| 2359 |
V Systems
2359
VSYS
|
$0.000331 | $0.297542 | 29-07-2019 |
2238
|
-99.89% | 89,787.86% |
|
||
| 2360 |
K9 Finance
2360
KNINE
|
$0.00000282 | $0.000350 | 11-03-2024 |
551
|
-99.19% | 12,276.29% |
|
||
| 2361 |
Boss Token
2361
BOSS
|
$0.0000000020 | $0.00000005 | 06-11-2021 |
1407
|
-95.69% | 2,221.40% |
|
||
| 2362 |
Pandacoin
2362
PND
|
$0.000035 | $0.477822 | 26-05-2021 |
1571
|
-99.99% | 1,372,793.29% |
|
||
| 2363 |
IDRX
2363
IDRX
|
$0.000061 | $0.000102 | 07-07-2023 |
799
|
-40.01% | 66.70% |
|
||
| 2364 |
STARS
2364
STARS
|
$0.000027 | $0.002089 | 23-12-2024 |
264
|
-98.72% | 7,695.48% |
|
||
| 2365 |
Mdex
2365
MDX
|
$0.001184 | $10.06 | 22-02-2021 |
1664
|
-99.99% | 849,762.32% |
|
||
| 2366 |
DeFi Land
2366
DFL
|
$0.000157 | $0.423276 | 27-11-2021 |
1386
|
-99.96% | 269,061.63% |
|
||
| 2367 |
MazaCoin
2367
MZC
|
$0.001063 | $0.462708 | 09-05-2021 |
1588
|
-99.77% | 43,439.29% |
|
||
| 2368 |
StarryNift
2368
SNIFT
|
$0.006600 | $0.062426 | 26-09-2024 |
352
|
-89.43% | 845.89% |
|
||
| 2369 |
Spookyswap
2369
BOO
|
$0.118552 | $39.99 | 08-11-2021 |
1405
|
-99.70% | 33,631.96% |
|
||
| 2370 |
CannabisCoin
2370
CANN
|
$0.003454 | $0.604913 | 31-12-2017 |
2813
|
-99.43% | 17,411.82% |
|
||
| 2371 |
Powsche
2371
POWSCHE
|
$0.011668 | $0.158622 | 16-04-2024 |
515
|
-92.64% | 1,259.44% |
|
||
| 2372 |
Amazon Tokenized Stock (Ondo)
2372
AMZNon
|
$228.34 | $238.57 | 09-09-2025 |
4
|
-4.29% | 4.48% |
|
||
| 2373 |
Spheroid Universe
2373
SPH
|
$0.000558 | $0.537616 | 23-03-2021 |
1635
|
-99.90% | 96,226.15% |
|
||
| 2374 |
Amazon tokenized stock (xStock)
2374
AMZNX
|
$228.33 | $1,569.72 | 06-07-2025 |
69
|
-85.45% | 587.47% |
|
||
| 2375 |
Baby Pepe
2375
BABYPEPE
|
$0.00000262 | $0.000046 | 14-11-2024 |
303
|
-94.28% | 1,648.63% |
|
||
| 2376 |
UX Chain / Umee
2376
UX
|
$0.000276 | $0.247780 | 17-02-2022 |
1304
|
-99.89% | 89,644.09% |
|
||
| 2377 |
WELL3
2377
$WELL
|
$0.000267 | $0.002540 | 20-07-2024 |
420
|
-89.51% | 852.87% |
|
||
| 2378 |
Rai Reflex Index
2378
RAI
|
$1.74 | $4.79 | 26-08-2025 |
18
|
-63.60% | 174.76% |
|
||
| 2379 |
SENATE / SIDUS Heroes DAO
2379
SENATE
|
$0.007933 | $5.90 | 01-01-2022 |
1351
|
-99.87% | 74,308.57% |
|
||
| 2380 |
VIDT DAO
2380
VIDT
|
$0.001240 | $0.074106 | 23-11-2022 |
1025
|
-98.33% | 5,875.84% |
|
||
| 2381 |
Pixelverse
2381
PIXFI
|
$0.000369 | $0.094915 | 19-07-2024 |
421
|
-99.61% | 25,594.54% |
|
||
| 2382 |
Geeq
2382
GEEQ
|
$0.028252 | $4.93 | 11-08-2020 |
1859
|
-99.43% | 17,352.17% |
|
||
| 2383 |
LandX Finance
2383
LNDX
|
$0.076790 | $3.48 | 27-03-2024 |
535
|
-97.79% | 4,433.27% |
|
||
| 2384 |
Tron Bull
2384
TBULL
|
$0.001084 | $0.029398 | 04-12-2024 |
283
|
-96.31% | 2,612.79% |
|
||
| 2385 |
Feathercoin
2385
FTC
|
$0.004580 | $1.4535 | 29-11-2013 |
4306
|
-99.68% | 31,635.83% |
|
||
| 2386 |
YooShi
2386
YOOSHI
|
$0.0000000030 | $0.00000429 | 30-10-2021 |
1414
|
-99.93% | 142,991.04% |
|
||
| 2387 |
Monavale
2387
MONAV
|
$103.22 | $5,980.87 | 16-11-2021 |
1397
|
-98.27% | 5,694.46% |
|
||
| 2388 |
Volumint
2388
VMINT
|
$0.001947 | $0.083358 | 24-03-2024 |
538
|
-97.66% | 4,180.71% |
|
||
| 2389 |
Dypius
2389
DYP
|
$0.005830 | $0.102154 | 12-04-2024 |
519
|
-94.29% | 1,652.19% |
|
||
| 2390 |
Vulcan Forged LAVA
2390
LAVA
|
$0.004362 | $14.33 | 26-08-2022 |
1114
|
-99.97% | 328,432.10% |
|
||
| 2391 |
Chuck
2391
CHUCK
|
$0.001218 | $0.032608 | 10-05-2024 |
491
|
-96.26% | 2,576.43% |
|
||
| 2392 |
TRONPAD
2392
TRONPAD
|
$0.001448 | $543.14 | 18-11-2021 |
1395
|
-100.00% | 37,514,145.69% |
|
||
| 2393 |
tBTC
2393
TBTC
|
$117,231.78 | $124,326.75 | 14-08-2025 |
30
|
-5.71% | 6.05% |
|
||
| 2394 |
Gains Associates
2394
GAINS
|
$0.027225 | $6.88 | 16-11-2021 |
1397
|
-99.60% | 25,169.92% |
|
||
| 2395 |
Deeper Network
2395
DPR
|
$0.000328 | $0.339955 | 13-04-2021 |
1614
|
-99.90% | 103,570.59% |
|
||
| 2396 |
Pussy Financial
2396
PUSSY
|
$0.00000633 | $0.000564 | 16-11-2021 |
1397
|
-98.88% | 8,801.25% |
|
||
| 2397 |
FCK925
2397
FCK925
|
$0.001043 | $0.008242 | 22-07-2025 |
53
|
-87.35% | 690.49% |
|
||
| 2398 |
Locked Money
2398
LMY
|
$0.001730 | $0.005741 | 11-02-2025 |
214
|
-69.86% | 231.79% |
|
||
| 2399 |
K21
2399
K21
|
$0.056660 | $7.55 | 14-04-2021 |
1613
|
-99.25% | 13,225.43% |
|
||
| 2400 |
Rari Governance Token
2400
RGT
|
$0.083435 | $68.21 | 06-11-2021 |
1407
|
-99.88% | 81,653.99% |
|
33.135 Valute monitorate - Pagina 48 di 663