Cap Mercato $2.55T
2.13%
Volume 24o $136.10B
35.15%
BTC % 54.12%
0.62%
ETH % 10.05%
1.09%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
MultiVAC
2351
MTV
|
$0.000179 | $0.029174 | 27-10-2021 |
1622
|
-99.39% | 16,164.01% |
|
||
| 2352 |
MSTR2100
2352
MSTR
|
$0.031157 | $3.40 | 08-11-2024 |
514
|
-99.08% | 10,802.33% |
|
||
| 2353 |
Neurai
2353
XNA
|
$0.000038 | $0.006800 | 26-11-2023 |
862
|
-99.44% | 17,634.37% |
|
||
| 2354 |
Creditlink
2354
CDL
|
$0.003142 | $0.141995 | 20-09-2025 |
198
|
-97.79% | 4,419.60% |
|
||
| 2355 |
Sipher
2355
SIPHER
|
$0.007127 | $1.1992 | 12-12-2021 |
1576
|
-99.41% | 16,726.36% |
|
||
| 2356 |
Aark
2356
AARK
|
$0.001165 | $0.079695 | 27-09-2025 |
191
|
-98.54% | 6,739.31% |
|
||
| 2357 |
B2B
2357
B2B
|
$0.032449 | $5.67 | 14-12-2017 |
3035
|
-99.43% | 17,375.11% |
|
||
| 2358 |
Shrub
2358
SHRUB
|
$0.000673 | $0.243458 | 14-11-2024 |
508
|
-99.72% | 36,069.39% |
|
||
| 2359 |
Humanode
2359
HMND
|
$0.003072 | $0.525208 | 09-03-2024 |
758
|
-99.42% | 16,994.79% |
|
||
| 2360 |
MarsDAO
2360
MDAO
|
$0.008892 | $0.646516 | 10-02-2023 |
1151
|
-98.62% | 7,170.40% |
|
||
| 2361 |
Rezerve Money
2361
RZR
|
$0.736943 | $15.94 | 24-08-2025 |
225
|
-95.38% | 2,062.74% |
|
||
| 2362 |
Tiamonds
2362
TOTO
|
$0.002084 | $7,019.18 | 26-03-2024 |
741
|
-100.00% | 336,741,789.31% |
|
||
| 2363 |
Vector Smart Gas
2363
VSG
|
$0.000063 | $0.001841 | 11-06-2025 |
299
|
-96.60% | 2,838.14% |
|
||
| 2364 |
Shyft Network
2364
SHFT
|
$0.000268 | $6.40 | 28-03-2021 |
1835
|
-100.00% | 2,385,115.47% |
|
||
| 2365 |
Thermo Fisher tokenized stock (xStock)
2365
TMOX
|
$495.77 | $645.23 | 23-01-2026 |
73
|
-23.16% | 30.15% |
|
||
| 2366 |
X-PASS
2366
XPASS
|
$0.005253 | $0.023794 | 09-03-2026 |
28
|
-77.92% | 352.91% |
|
||
| 2367 |
DexKit
2367
KIT
|
$0.214170 | $10.80 | 16-11-2021 |
1602
|
-98.02% | 4,940.74% |
|
||
| 2368 |
Astra Nova
2368
RVV
|
$0.000171 | $0.026678 | 18-10-2025 |
170
|
-99.36% | 15,458.62% |
|
||
| 2369 |
Salesforce tokenized stock (xStock)
2369
CRMX
|
$200.09 | $266.91 | 30-12-2025 |
97
|
-25.03% | 33.40% |
|
||
| 2370 |
Coconut Chicken
2370
CCC
|
$0.000066 | $0.001039 | 18-03-2024 |
749
|
-93.62% | 1,468.16% |
|
||
| 2371 |
Xaya
2371
CHI
|
$0.010616 | $2.23 | 16-11-2021 |
1602
|
-99.52% | 20,912.70% |
|
||
| 2372 |
Creo Engine
2372
CREO
|
$0.000893 | $0.195078 | 18-03-2024 |
749
|
-99.54% | 21,749.95% |
|
||
| 2373 |
Rip Strategies Hypurr Vault
2373
RHYPURR
|
$3.01 | $3.54 | 25-03-2026 |
12
|
-15.02% | 17.67% |
|
||
| 2374 |
Wrapped Astar
2374
WASTR
|
$0.007537 | $0.196265 | 21-01-2024 |
806
|
-96.16% | 2,504.13% |
|
||
| 2375 |
MagicCraft
2375
MCRT
|
$0.000122 | $0.097800 | 29-12-2021 |
1559
|
-99.88% | 80,354.65% |
|
||
| 2376 |
Mdex
2376
MDX
|
$0.000641 | $10.06 | 22-02-2021 |
1869
|
-99.99% | 1,568,423.61% |
|
||
| 2377 |
LIQUIDIUM TOKEN
2377
LIQ
|
$0.027921 | $0.402643 | 19-05-2025 |
322
|
-93.07% | 1,342.07% |
|
||
| 2378 |
Hive AI
2378
BUZZ
|
$0.000608 | $0.182098 | 22-01-2025 |
439
|
-99.67% | 29,831.72% |
|
||
| 2379 |
Bitcoin Silver AI
2379
BSAI
|
$433.44 | $1,383.39 | 15-08-2025 |
234
|
-68.67% | 219.16% |
|
||
| 2380 |
RICE AI
2380
RICEAI1
|
$0.002861 | $0.239303 | 24-09-2025 |
194
|
-98.80% | 8,265.24% |
|
||
| 2381 |
BonusCloud
2381
BXC
|
$0.000180 | $0.004191 | 12-05-2021 |
1790
|
-95.70% | 2,223.88% |
|
||
| 2382 |
Chirp
2382
CHIRP
|
$0.006077 | $0.257649 | 20-01-2025 |
441
|
-97.64% | 4,139.49% |
|
||
| 2383 |
Doge Eat Doge
2383
OMNOM
|
$0.0000000010 | $0.00000027 | 31-03-2024 |
736
|
-99.62% | 26,455.23% |
|
||
| 2384 |
Dopex
2384
DPX
|
$2.09 | $4,219.27 | 15-01-2022 |
1542
|
-99.95% | 202,185.36% |
|
||
| 2385 |
Everton Fan Token
2385
EFC
|
$0.081804 | $2.98 | 29-12-2021 |
1559
|
-97.25% | 3,538.88% |
|
||
| 2386 |
Real Smurf Cat (ETH)
2386
ШАЙЛУШАЙ
|
$0.00000640 | $0.000398 | 27-10-2023 |
892
|
-98.39% | 6,114.06% |
|
||
| 2387 |
Crowny
2387
CRWNY
|
$0.001291 | $0.184100 | 26-04-2021 |
1806
|
-99.30% | 14,156.22% |
|
||
| 2388 |
Matchain
2388
MAT
|
$0.040317 | $2.89 | 19-06-2025 |
291
|
-98.61% | 7,073.72% |
|
||
| 2389 |
Rubic
2389
RBC
|
$0.003602 | $1.0489 | 16-11-2021 |
1602
|
-99.66% | 29,020.58% |
|
||
| 2390 |
ShareToken / ShareRing
2390
SHR
|
$0.000164 | $0.098556 | 31-03-2021 |
1832
|
-99.83% | 59,835.62% |
|
||
| 2391 |
Tune.FM
2391
JAM
|
$0.000020 | $0.041678 | 26-11-2021 |
1592
|
-99.95% | 208,360.78% |
|
||
| 2392 |
GHOST
2392
GHOST
|
$0.020492 | $2.14 | 08-06-2020 |
2128
|
-99.04% | 10,354.88% |
|
||
| 2393 |
XELS
2393
XELS
|
$0.028225 | $5.47 | 11-06-2022 |
1395
|
-99.48% | 19,287.49% |
|
||
| 2394 |
Router Protocol
2394
ROUTE
|
$0.000914 | $0.078183 | 13-11-2024 |
509
|
-98.83% | 8,457.49% |
|
||
| 2395 |
Dogechain
2395
DC
|
$0.00000612 | $0.004501 | 29-08-2022 |
1316
|
-99.86% | 73,414.29% |
|
||
| 2396 | $88.75 | $103.23 | 02-03-2026 |
35
|
-14.02% | 16.31% |
|
|||
| 2397 |
EverETH
2397
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1619
|
-99.57% | 22,991.72% |
|
||
| 2398 |
Riser
2398
RIS
|
$0.002359 | $0.334234 | 12-07-2024 |
633
|
-99.29% | 14,068.73% |
|
||
| 2399 |
LayerEdge
2399
EDGEN
|
$0.002029 | $0.024008 | 03-06-2025 |
307
|
-91.55% | 1,083.27% |
|
||
| 2400 |
TTcoin
2400
TC
|
$0.000118 | $0.001954 | 14-11-2021 |
1604
|
-93.95% | 1,552.69% |
|
34.457 Valute monitorate - Pagina 48 di 690