Cap Mercato $2.73T
3.95%
Volume 24o $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
Monete
34.341
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
MercadoLibre Tokenized Stock (Ondo)
2351
MELIon
|
$1,737.09 | $2,528.57 | 29-09-2025 |
168
|
-31.30% | 45.56% |
|
||
| 2352 |
Astra Nova
2352
RVV
|
$0.000184 | $0.026678 | 18-10-2025 |
149
|
-99.31% | 14,369.30% |
|
||
| 2353 |
Anome
2353
ANOME
|
$0.022154 | $0.195067 | 28-10-2025 |
139
|
-88.64% | 780.49% |
|
||
| 2354 |
Creditlink
2354
CDL
|
$0.003247 | $0.141995 | 20-09-2025 |
177
|
-97.71% | 4,272.64% |
|
||
| 2355 |
CannabisCoin
2355
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2997
|
-99.66% | 29,191.96% |
|
||
| 2356 |
Humanode
2356
HMND
|
$0.003331 | $0.525208 | 09-03-2024 |
737
|
-99.37% | 15,667.95% |
|
||
| 2357 |
IRISnet
2357
IRIS
|
$0.000404 | $0.317683 | 11-04-2021 |
1800
|
-99.87% | 78,540.50% |
|
||
| 2358 |
You’ll own nothing & be happy
2358
NOTHING
|
$0.000659 | $0.005134 | 02-01-2026 |
73
|
-87.16% | 678.59% |
|
||
| 2359 |
Rezerve Money
2359
RZR
|
$0.769772 | $15.94 | 24-08-2025 |
204
|
-95.17% | 1,970.51% |
|
||
| 2360 |
Non-Playable Coin Solana
2360
NPCS
|
$0.000676 | $0.037770 | 17-10-2024 |
515
|
-98.21% | 5,489.67% |
|
||
| 2361 |
Xavier: Renegade Angel
2361
XAVIER
|
$0.000654 | $0.016512 | 18-06-2025 |
271
|
-96.04% | 2,425.04% |
|
||
| 2362 |
Cisco tokenized stock (xStock)
2362
CSCOX
|
$80.08 | $91.41 | 10-02-2026 |
34
|
-12.39% | 14.14% |
|
||
| 2363 |
Everton Fan Token
2363
EFC
|
$0.088951 | $2.98 | 29-12-2021 |
1538
|
-97.01% | 3,246.49% |
|
||
| 2364 | $0.022538 | $1.71 | 28-09-2022 |
1265
|
-98.68% | 7,501.21% |
|
|||
| 2365 |
Chirp
2365
CHIRP
|
$0.006696 | $0.257649 | 20-01-2025 |
420
|
-97.40% | 3,747.54% |
|
||
| 2366 |
Retard Finder Coin
2366
RFC
|
$0.000673 | $0.130960 | 14-04-2025 |
336
|
-99.49% | 19,346.85% |
|
||
| 2367 |
Funtico
2367
TICO
|
$0.000302 | $0.016444 | 28-01-2025 |
412
|
-98.16% | 5,343.26% |
|
||
| 2368 | $104.56 | $149.65 | 16-01-2026 |
59
|
-30.13% | 43.11% |
|
|||
| 2369 |
Decubate
2369
DCB
|
$0.001697 | $0.234578 | 17-12-2021 |
1550
|
-99.28% | 13,726.46% |
|
||
| 2370 |
Thermo Fisher tokenized stock (xStock)
2370
TMOX
|
$511.27 | $645.23 | 23-01-2026 |
52
|
-20.76% | 26.20% |
|
||
| 2371 |
Banano
2371
BAN
|
$0.000397 | $0.058653 | 30-10-2021 |
1598
|
-99.32% | 14,681.66% |
|
||
| 2372 |
MagicCraft
2372
MCRT
|
$0.000128 | $0.097800 | 29-12-2021 |
1538
|
-99.87% | 76,506.04% |
|
||
| 2373 |
Plearn
2373
PLN
|
$0.007469 | $0.135732 | 27-09-2024 |
535
|
-94.50% | 1,717.16% |
|
||
| 2374 |
PepsiCo tokenized stock (xStock)
2374
PEPX
|
$160.37 | $184.27 | 26-02-2026 |
18
|
-12.97% | 14.90% |
|
||
| 2375 |
Wrapped Astar
2375
WASTR
|
$0.007839 | $0.196265 | 21-01-2024 |
785
|
-96.01% | 2,403.57% |
|
||
| 2376 |
KARASOU
2376
INTELLIQUE
|
$0.842389 | $74.85 | 16-04-2024 |
699
|
-98.87% | 8,785.26% |
|
||
| 2377 |
Crash On Base
2377
CRASH
|
$0.000649 | $0.039421 | 27-06-2024 |
627
|
-98.35% | 5,975.50% |
|
||
| 2378 |
Qubit
2378
QBIT
|
$0.000639 | $0.016025 | 14-08-2025 |
214
|
-96.01% | 2,409.18% |
|
||
| 2379 |
BonusCloud
2379
BXC
|
$0.000189 | $0.004191 | 12-05-2021 |
1769
|
-95.50% | 2,119.91% |
|
||
| 2380 |
ivendPay
2380
IVPAY
|
$0.000668 | $0.092284 | 03-04-2024 |
712
|
-99.28% | 13,722.50% |
|
||
| 2381 |
Giants Protocol
2381
GIANTSPROTOC1
|
$0.000022 | $0.004813 | 06-01-2026 |
69
|
-99.55% | 22,039.06% |
|
||
| 2382 |
SOVRUN / BreederDAO
2382
SOVRN
|
$0.003403 | $1.53 | 28-04-2022 |
1418
|
-99.78% | 44,781.04% |
|
||
| 2383 |
Mdex
2383
MDX
|
$0.000660 | $10.06 | 22-02-2021 |
1848
|
-99.99% | 1,523,755.89% |
|
||
| 2384 |
LayerEdge
2384
EDGEN
|
$0.002161 | $0.024008 | 03-06-2025 |
286
|
-91.00% | 1,010.94% |
|
||
| 2385 |
Skate
2385
SKATE
|
$0.003756 | $0.081052 | 09-06-2025 |
280
|
-95.37% | 2,057.91% |
|
||
| 2386 |
MARS4
2386
MARS4
|
$0.000252 | $33.09 | 28-10-2025 |
139
|
-100.00% | 13,139,492.04% |
|
||
| 2387 |
Semantic Layer
2387
42
|
$0.004212 | $0.233080 | 27-10-2025 |
140
|
-98.19% | 5,433.60% |
|
||
| 2388 |
Hive AI
2388
BUZZ
|
$0.000624 | $0.182098 | 22-01-2025 |
418
|
-99.66% | 29,081.15% |
|
||
| 2389 |
TTcoin
2389
TC
|
$0.000126 | $0.001954 | 14-11-2021 |
1583
|
-93.53% | 1,446.17% |
|
||
| 2390 |
Reality Metaverse
2390
RMV
|
$0.002485 | $0.098722 | 15-03-2024 |
731
|
-97.48% | 3,872.13% |
|
||
| 2391 |
X-Cash
2391
XCASH
|
$0.00000984 | $5.45 | 19-01-2022 |
1517
|
-100.00% | 55,363,818.48% |
|
||
| 2392 |
Linde tokenized stock (xStock)
2392
LINX
|
$496.45 | $537.77 | 09-03-2026 |
7
|
-7.68% | 8.32% |
|
||
| 2393 |
Shiro Neko
2393
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
468
|
-99.82% | 54,645.49% |
|
||
| 2394 |
ShareToken / ShareRing
2394
SHR
|
$0.000171 | $0.098556 | 31-03-2021 |
1811
|
-99.83% | 57,679.23% |
|
||
| 2395 |
United States Oil Tokenized Fund (Ondo)
2395
USOon
|
$115.78 | $137.50 | 09-03-2026 |
7
|
-15.80% | 18.77% |
|
||
| 2396 |
Venus DOT
2396
vDOT
|
$0.036819 | $1.1092 | 04-11-2021 |
1593
|
-96.68% | 2,912.55% |
|
||
| 2397 |
Salesforce tokenized stock (xStock)
2397
CRMX
|
$197.73 | $266.91 | 30-12-2025 |
76
|
-25.92% | 34.99% |
|
||
| 2398 |
Palu
2398
PALU
|
$0.000613 | $0.106534 | 08-10-2025 |
159
|
-99.42% | 17,291.17% |
|
||
| 2399 |
币安Holder
2399
BNBHOLDER
|
$0.000612 | $0.066480 | 09-10-2025 |
158
|
-99.08% | 10,769.78% |
|
||
| 2400 |
Pino
2400
PINO
|
$0.000618 | $0.077193 | 13-12-2024 |
458
|
-99.20% | 12,397.69% |
|
34.341 Valute monitorate - Pagina 48 di 687