Cap Mercato $3.26T
-3.65%
Volume 24o $274.05B
-1.39%
BTC % 54.68%
-0.07%
ETH % 11.19%
-1.07%
Monete
33.766
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
CREAMPYE
2351
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1464
|
-99.18% | 12,083.85% |
|
||
| 2352 |
SALT
2352
SALT
|
$0.007704 | $17.74 | 29-12-2017 |
2898
|
-99.96% | 230,187.68% |
|
||
| 2353 |
Salesforce Tokenized Stock (Ondo)
2353
CRMon
|
$261.18 | $264.56 | 22-10-2025 |
44
|
-1.28% | 1.29% |
|
||
| 2354 |
Disney Tokenized Stock (Ondo)
2354
DISon
|
$105.64 | $119.53 | 04-09-2025 |
92
|
-11.62% | 13.15% |
|
||
| 2355 |
JPMorgan Chase tokenized stock (xStock)
2355
JPMX
|
$316.69 | $328.95 | 12-11-2025 |
23
|
-3.73% | 3.87% |
|
||
| 2356 |
Moonveil
2356
MORE
|
$0.005100 | $0.127143 | 24-07-2025 |
134
|
-95.99% | 2,393.19% |
|
||
| 2357 |
Anduril tokenized stock (PreStocks)
2357
ANDURIL
|
$80.00 | $80.91 | 04-12-2025 |
1
|
-1.13% | 1.14% |
|
||
| 2358 |
Baby Grok (babygrok.ai)
2358
BABYGROK
|
$0.0000000020 | $0.00000002 | 28-07-2025 |
130
|
-91.19% | 1,035.03% |
|
||
| 2359 |
Hive Intelligence
2359
HINT
|
$0.001973 | $0.030423 | 16-01-2025 |
323
|
-93.52% | 1,442.07% |
|
||
| 2360 |
Minted
2360
MTD
|
$0.004902 | $0.536676 | 06-11-2022 |
1125
|
-99.09% | 10,848.01% |
|
||
| 2361 |
Carnomaly
2361
CARR
|
$0.000518 | $0.007298 | 03-04-2024 |
611
|
-92.91% | 1,309.93% |
|
||
| 2362 |
DexKit
2362
KIT
|
$0.302719 | $10.80 | 16-11-2021 |
1480
|
-97.20% | 3,466.27% |
|
||
| 2363 |
Wrapped Kava
2363
WKAVA
|
$0.112760 | $17.64 | 04-09-2023 |
823
|
-99.36% | 15,543.25% |
|
||
| 2364 |
Tap
2364
XTP
|
$0.000734 | $0.274951 | 29-01-2020 |
2137
|
-99.73% | 37,350.45% |
|
||
| 2365 |
Plearn
2365
PLN
|
$0.010507 | $0.135732 | 27-09-2024 |
434
|
-92.26% | 1,191.78% |
|
||
| 2366 |
V Systems
2366
VSYS
|
$0.000253 | $0.297542 | 29-07-2019 |
2321
|
-99.92% | 117,717.54% |
|
||
| 2367 |
Chihuahua
2367
HUAHUA
|
$0.00000957 | $0.009854 | 20-01-2022 |
1415
|
-99.90% | 102,855.08% |
|
||
| 2368 | $82.41 | $83.27 | 30-10-2025 |
36
|
-1.03% | 1.04% |
|
|||
| 2369 |
IRISnet
2369
IRIS
|
$0.000550 | $0.317683 | 11-04-2021 |
1699
|
-99.83% | 57,639.91% |
|
||
| 2370 |
PKT
2370
PKT
|
$0.000210 | $0.022608 | 01-04-2022 |
1344
|
-99.07% | 10,686.18% |
|
||
| 2371 |
Rebel Cars
2371
RC
|
$0.004311 | $0.040676 | 17-07-2024 |
506
|
-89.40% | 843.43% |
|
||
| 2372 |
Gata
2372
GATA
|
$0.009238 | $0.087305 | 24-09-2025 |
72
|
-89.42% | 845.07% |
|
||
| 2373 |
Witch Token
2373
WITCH
|
$0.032435 | $1.80 | 22-07-2021 |
1597
|
-98.20% | 5,452.91% |
|
||
| 2374 |
Atomic Wallet Coin
2374
AWC
|
$0.083467 | $6.34 | 18-05-2021 |
1662
|
-98.68% | 7,493.15% |
|
||
| 2375 |
Alliance Games
2375
COA
|
$0.002114 | $0.028952 | 23-07-2025 |
135
|
-92.70% | 1,269.47% |
|
||
| 2376 |
Nuco.cloud
2376
NCDT
|
$0.017513 | $408.49 | 11-11-2020 |
1850
|
-100.00% | 2,332,346.57% |
|
||
| 2377 |
Acolyte by Virtuals
2377
ACOLYT
|
$0.000894 | $1,560.38 | 14-08-2025 |
113
|
-100.00% | 174,572,650.88% |
|
||
| 2378 |
Newscrypto.io
2378
NWC
|
$0.005801 | $2.24 | 03-05-2021 |
1677
|
-99.74% | 38,463.85% |
|
||
| 2379 |
Treecle
2379
TRCL
|
$0.000608 | $28.23 | 26-11-2021 |
1470
|
-100.00% | 4,641,791.79% |
|
||
| 2380 |
Neurahub
2380
NEURA
|
$0.010577 | $0.055090 | 24-05-2024 |
560
|
-80.80% | 420.85% |
|
||
| 2381 |
WorldShards
2381
SHARDS
|
$0.002012 | $0.046473 | 05-09-2025 |
91
|
-95.67% | 2,209.30% |
|
||
| 2382 |
Sperax USD
2382
USDS
|
$0.9933 | $1,468.63 | 26-01-2022 |
1409
|
-99.93% | 147,753.24% |
|
||
| 2383 |
RIFT AI
2383
RIFT
|
$0.003285 | $0.060569 | 30-01-2025 |
309
|
-94.58% | 1,743.89% |
|
||
| 2384 |
Everest
2384
ID
|
$0.007431 | $2.37 | 16-11-2021 |
1480
|
-99.69% | 31,817.54% |
|
||
| 2385 |
First Convicted Raccon Fred
2385
FRED
|
$0.000863 | $0.215871 | 15-11-2024 |
385
|
-99.60% | 24,923.09% |
|
||
| 2386 |
0xBitcoin
2386
0xBTC
|
$0.088849 | $4.57 | 06-06-2018 |
2739
|
-98.05% | 5,038.24% |
|
||
| 2387 |
EverETH
2387
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1497
|
-99.13% | 11,445.86% |
|
||
| 2388 |
Tevaera
2388
TEVA
|
$0.001757 | $0.029243 | 19-02-2025 |
289
|
-93.99% | 1,564.30% |
|
||
| 2389 |
Alt.town Token
2389
TOWN
|
$0.001202 | $0.023364 | 26-08-2025 |
101
|
-94.85% | 1,843.23% |
|
||
| 2390 |
Qualcomm Tokenized Stock (Ondo)
2390
QCOMon
|
$177.16 | $381.06 | 09-11-2025 |
26
|
-53.51% | 115.10% |
|
||
| 2391 |
TTcoin
2391
TC
|
$0.000174 | $0.001954 | 14-11-2021 |
1482
|
-91.08% | 1,021.67% |
|
||
| 2392 |
ORBIT
2392
GRIFT
|
$0.000857 | $0.186058 | 22-01-2025 |
317
|
-99.54% | 21,622.15% |
|
||
| 2393 | $856.05 | $874.43 | 04-12-2025 |
1
|
-2.10% | 2.15% |
|
|||
| 2394 |
Poolz Finance
2394
POOLX
|
$0.163427 | $55.41 | 12-04-2021 |
1698
|
-99.71% | 33,805.78% |
|
||
| 2395 |
EARNM Loyalty Ecosystem
2395
EARNM
|
$0.000263 | $0.023441 | 28-12-2024 |
342
|
-98.88% | 8,818.79% |
|
||
| 2396 |
LUCE
2396
LUCE
|
$0.000855 | $0.297601 | 14-11-2024 |
386
|
-99.71% | 34,721.92% |
|
||
| 2397 |
TON Station
2397
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
196
|
-99.71% | 34,971.63% |
|
||
| 2398 |
Mubarakah
2398
MUBARAKAH
|
$0.000852 | $0.006802 | 27-03-2025 |
253
|
-87.47% | 698.37% |
|
||
| 2399 |
Azuro Protocol
2399
AZUR
|
$0.004239 | $0.233388 | 20-07-2024 |
503
|
-98.18% | 5,405.99% |
|
||
| 2400 |
Smoking Chicken Fish
2400
SCF
|
$0.000850 | $0.145374 | 14-10-2024 |
417
|
-99.42% | 17,007.78% |
|
33.766 Valute monitorate - Pagina 48 di 676