Cap Mercato $3.49T
0.28%
Volume 24o $280.73B
BTC % 54.95%
-0.3%
ETH % 11.09%
0.45%
Monete
33.670
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Beny Bad Boy
2351
BBB
|
$0.000400 | $0.037502 | 10-05-2025 |
189
|
-98.93% | 9,285.27% |
|
||
| 2352 |
Gata
2352
GATA
|
$0.009878 | $0.087305 | 24-09-2025 |
52
|
-88.69% | 783.86% |
|
||
| 2353 |
Oracle tokenized stock (xStock)
2353
ORCLX
|
$226.27 | $288.93 | 27-10-2025 |
19
|
-21.69% | 27.69% |
|
||
| 2354 |
rFortNiteBR Bricks
2354
BRICK
|
$0.008541 | $0.382696 | 10-08-2023 |
828
|
-97.77% | 4,380.60% |
|
||
| 2355 |
Skibidi Toilet
2355
SKBDI
|
$0.013497 | $1.0189 | 15-11-2024 |
365
|
-98.68% | 7,448.48% |
|
||
| 2356 |
S&P Global Tokenized Stock (Ondo)
2356
SPGIon
|
$494.70 | $552.23 | 12-09-2025 |
64
|
-10.42% | 11.63% |
|
||
| 2357 |
Nyzo
2357
NYZO
|
$0.009423 | $1.52 | 25-04-2021 |
1665
|
-99.38% | 16,042.85% |
|
||
| 2358 |
DoorDash Tokenized Stock (Ondo)
2358
DASHon
|
$200.34 | $274.39 | 30-09-2025 |
46
|
-26.99% | 36.96% |
|
||
| 2359 |
Flixxo
2359
FLIXX
|
$0.011163 | $0.984984 | 10-01-2018 |
2866
|
-98.87% | 8,723.76% |
|
||
| 2360 |
MongCoin
2360
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
924
|
-99.72% | 35,371.80% |
|
||
| 2361 |
Alpaca Finance
2361
ALPACA
|
$0.006169 | $8.60 | 06-03-2021 |
1715
|
-99.93% | 139,314.86% |
|
||
| 2362 |
Hemule
2362
HEMULE
|
$0.000954 | $0.078978 | 11-03-2024 |
614
|
-98.79% | 8,176.05% |
|
||
| 2363 |
Goldman Sachs Tokenized Stock (Ondo)
2363
GSon
|
$792.48 | $842.79 | 13-11-2025 |
2
|
-5.97% | 6.35% |
|
||
| 2364 |
Milk Alliance LZM
2364
LZM
|
$0.007106 | $0.113723 | 07-04-2023 |
953
|
-93.75% | 1,500.46% |
|
||
| 2365 |
Magic Square
2365
SQR
|
$0.002411 | $0.776265 | 18-01-2024 |
667
|
-99.69% | 32,097.00% |
|
||
| 2366 |
AICHAIN
2366
AIT
|
$0.001739 | $0.140487 | 18-01-2018 |
2858
|
-98.76% | 7,980.14% |
|
||
| 2367 |
Uber Tokenized Stock (Ondo)
2367
UBERon
|
$91.21 | $143.62 | 09-11-2025 |
6
|
-36.49% | 57.46% |
|
||
| 2368 |
Disney Tokenized Stock (Ondo)
2368
DISon
|
$106.67 | $119.53 | 04-09-2025 |
72
|
-10.76% | 12.06% |
|
||
| 2369 |
Etarn
2369
ETAN
|
$0.013538 | $0.098486 | 02-10-2025 |
44
|
-86.25% | 627.46% |
|
||
| 2370 |
Solama
2370
SOLAMA
|
$0.001415 | $0.129415 | 08-03-2024 |
617
|
-98.91% | 9,044.32% |
|
||
| 2371 |
Wrapped Kaspa
2371
WKAS
|
$0.007742 | $0.214120 | 01-08-2024 |
471
|
-96.38% | 2,665.86% |
|
||
| 2372 |
Atomic Wallet Coin
2372
AWC
|
$0.086842 | $6.34 | 18-05-2021 |
1642
|
-98.63% | 7,198.04% |
|
||
| 2373 |
Adobe Tokenized Stock (Ondo)
2373
ADBEon
|
$331.62 | $842.29 | 09-11-2025 |
6
|
-60.63% | 153.99% |
|
||
| 2374 |
Sperax USD
2374
USDS
|
$1.0072 | $1,468.63 | 26-01-2022 |
1389
|
-99.93% | 145,707.51% |
|
||
| 2375 |
ZeroLend
2375
ZERO
|
$0.000017 | $0.000818 | 27-09-2024 |
414
|
-97.96% | 4,812.42% |
|
||
| 2376 |
Stobox Token
2376
STBU
|
$0.006089 | $0.500994 | 10-11-2021 |
1466
|
-98.78% | 8,127.89% |
|
||
| 2377 |
Mdex
2377
MDX
|
$0.000961 | $10.06 | 22-02-2021 |
1727
|
-99.99% | 1,046,664.48% |
|
||
| 2378 |
hehe
2378
HEHE
|
$0.001083 | $0.045533 | 17-11-2024 |
363
|
-97.62% | 4,102.54% |
|
||
| 2379 |
StupidCoin
2379
STUPID
|
$0.000913 | $0.019734 | 25-06-2025 |
143
|
-95.38% | 2,062.18% |
|
||
| 2380 |
Everest
2380
ID
|
$0.007763 | $2.37 | 16-11-2021 |
1460
|
-99.67% | 30,449.82% |
|
||
| 2381 |
REVOX
2381
REX
|
$0.000335 | $0.081204 | 18-12-2024 |
332
|
-99.59% | 24,105.16% |
|
||
| 2382 |
First Convicted Raccon Fred
2382
FRED
|
$0.000905 | $0.215871 | 15-11-2024 |
365
|
-99.58% | 23,751.46% |
|
||
| 2383 |
BEFE
2383
BEFE
|
$0.00000970 | $0.001118 | 27-12-2023 |
689
|
-99.13% | 11,423.81% |
|
||
| 2384 |
DecentBet
2384
DBET
|
$0.004751 | $0.750742 | 30-12-2017 |
2877
|
-99.37% | 15,702.64% |
|
||
| 2385 |
BABB
2385
BAX
|
$0.000011 | $0.003377 | 27-04-2018 |
2759
|
-99.68% | 30,924.07% |
|
||
| 2386 |
Gari Network
2386
GARI
|
$0.001594 | $0.983518 | 21-02-2022 |
1363
|
-99.84% | 61,611.04% |
|
||
| 2387 |
TTcoin
2387
TC
|
$0.000182 | $0.001954 | 14-11-2021 |
1462
|
-90.70% | 975.29% |
|
||
| 2388 |
BunkerCoin
2388
BUNKER
|
$0.000891 | $0.007925 | 27-06-2025 |
141
|
-88.75% | 789.08% |
|
||
| 2389 |
Astherus
2389
ASTHERUS
|
$0.000910 | $0.003131 | 19-10-2025 |
27
|
-70.94% | 244.14% |
|
||
| 2390 |
BIG
2390
BIG
|
$0.000889 | $0.039148 | 13-12-2024 |
337
|
-97.73% | 4,302.10% |
|
||
| 2391 |
Tap
2391
XTP
|
$0.000721 | $0.274951 | 29-01-2020 |
2117
|
-99.74% | 38,012.06% |
|
||
| 2392 |
Antiample
2392
XAMP
|
$0.001905 | $0.028138 | 17-08-2020 |
1916
|
-93.23% | 1,377.05% |
|
||
| 2393 |
Jobchain
2393
JOB
|
$0.000090 | $0.029515 | 17-12-2020 |
1794
|
-99.70% | 32,710.10% |
|
||
| 2394 | $81.57 | $83.27 | 30-10-2025 |
16
|
-2.04% | 2.08% |
|
|||
| 2395 |
KISSAN
2395
KSN
|
$0.041295 | $1.4719 | 28-02-2023 |
991
|
-97.19% | 3,464.36% |
|
||
| 2396 |
JD.com Tokenized Stock (Ondo)
2396
JDon
|
$29.31 | $36.86 | 02-10-2025 |
44
|
-20.49% | 25.77% |
|
||
| 2397 |
SOLVEX NETWORK
2397
SOLVEX
|
$0.022316 | $0.275119 | 28-05-2025 |
171
|
-91.89% | 1,132.81% |
|
||
| 2398 |
CHADETTE
2398
CHADETTE
|
$0.000911 | $0.007058 | 23-04-2025 |
206
|
-87.09% | 674.57% |
|
||
| 2399 |
MetaCene
2399
MAK
|
$0.001687 | $0.138289 | 06-09-2024 |
435
|
-98.78% | 8,096.62% |
|
||
| 2400 |
AppLovin tokenized stock (xStock)
2400
APPX
|
$565.19 | $699.34 | 27-10-2025 |
19
|
-19.18% | 23.74% |
|
33.670 Valute monitorate - Pagina 48 di 674