Cap Mercato $3.50T
0.26%
Volume 24o $297.54B
1.62%
BTC % 55.08%
0.9%
ETH % 11.45%
-0.34%
Monete
34.045
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
MultiVAC
2351
MTV
|
$0.000266 | $0.029174 | 27-10-2021 |
1541
|
-99.09% | 10,861.08% |
|
||
| 2352 |
AppLovin tokenized stock (xStock)
2352
APPX
|
$615.04 | $744.68 | 11-12-2025 |
35
|
-17.41% | 21.08% |
|
||
| 2353 |
ARC
2353
ARC
|
$0.001027 | $0.308013 | 16-01-2022 |
1460
|
-99.67% | 29,885.77% |
|
||
| 2354 |
New XAI gork
2354
gork
|
$0.000947 | $0.076068 | 05-05-2025 |
255
|
-98.76% | 7,932.95% |
|
||
| 2355 |
PINGPONG
2355
PINGPONG
|
$0.003265 | $0.156037 | 09-10-2025 |
98
|
-97.91% | 4,678.51% |
|
||
| 2356 |
McDonalds tokenized stock (xStock)
2356
MCDX
|
$309.53 | $323.38 | 18-12-2025 |
28
|
-4.28% | 4.47% |
|
||
| 2357 |
Hakka.Finance
2357
HAKKA
|
$0.002345 | $1.0776 | 01-09-2020 |
1962
|
-99.78% | 45,845.64% |
|
||
| 2358 | $940.41 | $972.73 | 05-01-2026 |
10
|
-3.32% | 3.44% |
|
|||
| 2359 |
Bridge Oracle
2359
BRG
|
$0.000117 | $0.482035 | 24-02-2021 |
1786
|
-99.98% | 411,483.95% |
|
||
| 2360 |
EFFORCE
2360
WOZX
|
$0.001774 | $3.62 | 09-12-2020 |
1863
|
-99.95% | 203,749.68% |
|
||
| 2361 |
0xGasless
2361
0XGAS
|
$0.097970 | $1.3824 | 09-07-2025 |
190
|
-92.91% | 1,310.99% |
|
||
| 2362 |
TQQQ tokenized ETF (xStock)
2362
TQQQX
|
$53.69 | $132.98 | 30-10-2025 |
77
|
-59.63% | 147.68% |
|
||
| 2363 |
ILCoin
2363
ILC
|
$0.000905 | $2.48 | 17-11-2021 |
1520
|
-99.96% | 273,593.80% |
|
||
| 2364 |
DeFi
2364
DEFI
|
$0.000533 | $0.926933 | 31-01-2024 |
715
|
-99.94% | 173,817.71% |
|
||
| 2365 |
Uber Tokenized Stock (Ondo)
2365
UBERon
|
$84.61 | $143.62 | 09-11-2025 |
67
|
-41.09% | 69.75% |
|
||
| 2366 |
Wrapped OKT
2366
WOKT
|
$9.47 | $105.94 | 06-09-2021 |
1592
|
-91.06% | 1,019.03% |
|
||
| 2367 |
Nuco.cloud
2367
NCDT
|
$0.018511 | $408.49 | 11-11-2020 |
1891
|
-100.00% | 2,206,625.18% |
|
||
| 2368 |
Hemule
2368
HEMULE
|
$0.000943 | $0.078978 | 11-03-2024 |
675
|
-98.81% | 8,276.96% |
|
||
| 2369 |
Flixxo
2369
FLIXX
|
$0.010939 | $0.984984 | 10-01-2018 |
2927
|
-98.89% | 8,904.60% |
|
||
| 2370 |
Banano
2370
BAN
|
$0.000571 | $0.058653 | 30-10-2021 |
1538
|
-99.03% | 10,170.07% |
|
||
| 2371 |
Elixir deUSD
2371
DEUSD
|
$0.009989 | $1.0024 | 22-10-2025 |
85
|
-99.00% | 9,934.50% |
|
||
| 2372 |
Aston Villa Fan Token
2372
AVL
|
$0.144935 | $4.72 | 28-04-2023 |
993
|
-96.93% | 3,155.41% |
|
||
| 2373 |
Newscrypto.io
2373
NWC
|
$0.006108 | $2.24 | 03-05-2021 |
1718
|
-99.73% | 36,527.90% |
|
||
| 2374 |
CaptainBNB
2374
CaptainBNB
|
$0.001048 | $0.034331 | 13-02-2025 |
336
|
-96.95% | 3,175.93% |
|
||
| 2375 |
ivendPay
2375
IVPAY
|
$0.000990 | $0.092284 | 03-04-2024 |
652
|
-98.93% | 9,219.85% |
|
||
| 2376 |
Wrapped Astar
2376
WASTR
|
$0.011205 | $0.196265 | 21-01-2024 |
725
|
-94.29% | 1,651.58% |
|
||
| 2377 |
PKT
2377
PKT
|
$0.000214 | $0.022608 | 01-04-2022 |
1385
|
-99.05% | 10,478.11% |
|
||
| 2378 | $83.00 | $83.37 | 13-01-2026 |
2
|
-0.44% | 0.44% |
|
|||
| 2379 |
VinuChain
2379
VC
|
$0.001629 | $0.215433 | 19-12-2023 |
758
|
-99.24% | 13,121.11% |
|
||
| 2380 |
FRIC
2380
FRIC
|
$0.000903 | $0.035124 | 10-12-2024 |
401
|
-97.43% | 3,791.69% |
|
||
| 2381 |
FACT0RN
2381
FACT
|
$0.791739 | $108.44 | 01-03-2024 |
685
|
-99.27% | 13,596.69% |
|
||
| 2382 |
Abyss Token
2382
ABYSS
|
$0.003916 | $0.132872 | 03-04-2021 |
1748
|
-97.05% | 3,292.67% |
|
||
| 2383 |
Oracle Tokenized Stock (Ondo)
2383
ORCLon
|
$194.01 | $341.99 | 10-09-2025 |
127
|
-43.27% | 76.27% |
|
||
| 2384 |
Only1
2384
LIKE
|
$0.002703 | $1.0058 | 07-09-2021 |
1591
|
-99.73% | 37,114.84% |
|
||
| 2385 |
Optimus AI
2385
OPTI
|
$0.009413 | $0.615426 | 14-04-2023 |
1007
|
-98.47% | 6,437.88% |
|
||
| 2386 |
GET Protocol
2386
GET
|
$0.078442 | $10.22 | 01-04-2021 |
1750
|
-99.23% | 12,934.09% |
|
||
| 2387 |
JPMorgan Chase tokenized stock (xStock)
2387
JPMX
|
$307.82 | $335.51 | 07-01-2026 |
8
|
-8.25% | 9.00% |
|
||
| 2388 |
Witch Token
2388
WITCH
|
$0.032677 | $1.80 | 22-07-2021 |
1638
|
-98.19% | 5,411.85% |
|
||
| 2389 |
Truth
2389
TRU
|
$0.000073 | $0.003530 | 28-05-2025 |
232
|
-97.93% | 4,720.70% |
|
||
| 2390 |
Q Protocol
2390
QGOV
|
$0.003159 | $0.501126 | 23-08-2024 |
510
|
-99.37% | 15,763.60% |
|
||
| 2391 |
Nitro
2391
NITRO
|
$0.00000211 | $1,765.79 | 25-04-2025 |
265
|
-100.00% | 83,568,097,383.99% |
|
||
| 2392 | $144.52 | $149.52 | 23-12-2025 |
23
|
-3.35% | 3.46% |
|
|||
| 2393 |
Hive Intelligence
2393
HINT
|
$0.001921 | $0.030423 | 16-01-2025 |
364
|
-93.69% | 1,483.88% |
|
||
| 2394 |
Solama
2394
SOLAMA
|
$0.001349 | $0.129415 | 08-03-2024 |
678
|
-98.96% | 9,495.62% |
|
||
| 2395 |
Manifold Finance
2395
FOLD
|
$0.568715 | $310.90 | 16-11-2021 |
1521
|
-99.82% | 54,567.27% |
|
||
| 2396 |
SOVRUN / BreederDAO
2396
SOVRN
|
$0.004752 | $1.53 | 28-04-2022 |
1358
|
-99.69% | 32,033.34% |
|
||
| 2397 |
Fenerbahçe Token
2397
FB
|
$0.401879 | $10.39 | 20-08-2021 |
1609
|
-96.13% | 2,485.43% |
|
||
| 2398 |
Bad Idea AI
2398
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
886
|
-99.49% | 19,351.14% |
|
||
| 2399 |
DUKO
2399
DUKO
|
$0.000090 | $0.007125 | 24-03-2024 |
662
|
-98.74% | 7,805.93% |
|
||
| 2400 |
Klink Finance
2400
KLINK
|
$0.003741 | $0.134476 | 09-10-2025 |
98
|
-97.22% | 3,494.83% |
|
34.045 Valute monitorate - Pagina 48 di 681