Cap Mercato $2.35T
-4.32%
Volume 24o $199.05B
13.78%
BTC % 53.49%
-0.91%
ETH % 9.34%
-0.85%
Monete
34.257
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Astra Nova
2301
RVV
|
$0.000219 | $0.026678 | 18-10-2025 |
129
|
-99.18% | 12,096.97% |
|
||
| 2302 |
Ucan fix life in1day
2302
1
|
$0.000716 | $0.016456 | 21-01-2026 |
34
|
-95.65% | 2,196.74% |
|
||
| 2303 |
XYZVerse
2303
XYZ
|
$0.000160 | $0.092154 | 30-01-2026 |
25
|
-99.83% | 57,458.69% |
|
||
| 2304 |
Arm Holdings plc Tokenized Stock (Ondo)
2304
ARMon
|
$124.14 | $593.13 | 09-11-2025 |
107
|
-79.07% | 377.78% |
|
||
| 2305 |
My DeFi Pet
2305
DPET
|
$0.016459 | $9.41 | 29-07-2021 |
1671
|
-99.83% | 57,062.20% |
|
||
| 2306 |
Decubate
2306
DCB
|
$0.001870 | $0.234578 | 17-12-2021 |
1530
|
-99.20% | 12,444.78% |
|
||
| 2307 |
FACT0RN
2307
FACT
|
$0.618926 | $108.44 | 01-03-2024 |
725
|
-99.43% | 17,421.00% |
|
||
| 2308 |
Renta Network
2308
RENTA
|
$0.001601 | $0.035642 | 16-01-2025 |
404
|
-95.51% | 2,125.84% |
|
||
| 2309 |
MercadoLibre Tokenized Stock (Ondo)
2309
MELIon
|
$1,875.43 | $2,528.57 | 29-09-2025 |
148
|
-25.83% | 34.83% |
|
||
| 2310 |
ILCoin
2310
ILC
|
$0.000684 | $2.48 | 17-11-2021 |
1560
|
-99.97% | 362,394.38% |
|
||
| 2311 |
McDonalds tokenized stock (xStock)
2311
MCDX
|
$334.95 | $342.99 | 20-02-2026 |
4
|
-2.34% | 2.40% |
|
||
| 2312 |
WhiteBridge Network
2312
WBAI
|
$0.003247 | $0.094775 | 15-10-2025 |
132
|
-96.57% | 2,818.68% |
|
||
| 2313 | $113.60 | $149.65 | 16-01-2026 |
39
|
-24.09% | 31.73% |
|
|||
| 2314 |
JoJoWorld
2314
JOJO
|
$0.006242 | $0.821252 | 29-12-2025 |
57
|
-99.24% | 13,056.16% |
|
||
| 2315 |
Coca-Cola tokenized stock (xStock)
2315
KOX
|
$81.25 | $85.40 | 15-02-2026 |
9
|
-4.86% | 5.11% |
|
||
| 2316 |
Pollux Coin
2316
POX
|
$0.016322 | $8.61 | 25-06-2022 |
1340
|
-99.81% | 52,638.50% |
|
||
| 2317 |
SmartCash
2317
SMART
|
$0.000493 | $3.45 | 13-01-2018 |
2964
|
-99.99% | 700,624.42% |
|
||
| 2318 |
LIBRA
2318
LIBRA
|
$0.002321 | $0.667921 | 15-02-2025 |
374
|
-99.65% | 28,679.81% |
|
||
| 2319 |
Exactly Protocol
2319
EXA
|
$0.153332 | $6.56 | 17-08-2023 |
922
|
-97.66% | 4,176.04% |
|
||
| 2320 |
Big Data Protocol
2320
BDPR
|
$0.013106 | $7.00 | 08-03-2021 |
1814
|
-99.81% | 53,306.78% |
|
||
| 2321 |
Neutrino System Base Token
2321
NSBT
|
$0.243409 | $76.56 | 05-04-2022 |
1421
|
-99.68% | 31,355.30% |
|
||
| 2322 |
Welshcorgicoin
2322
WELSH
|
$0.000069 | $0.014996 | 06-03-2024 |
720
|
-99.54% | 21,638.39% |
|
||
| 2323 |
Levana Protocol
2323
LVN
|
$0.000857 | $0.696629 | 19-12-2023 |
798
|
-99.88% | 81,187.55% |
|
||
| 2324 |
GameZone
2324
GZONE
|
$0.000818 | $1.1829 | 18-11-2021 |
1559
|
-99.93% | 144,470.40% |
|
||
| 2325 |
HahaYes
2325
RIZO
|
$0.00000163 | $0.000145 | 18-11-2024 |
463
|
-98.87% | 8,772.35% |
|
||
| 2326 |
YooShi
2326
YOOSHI
|
$0.0000000010 | $0.00000429 | 30-10-2021 |
1578
|
-99.98% | 429,173.11% |
|
||
| 2327 |
PepsiCo tokenized stock (xStock)
2327
PEPX
|
$171.08 | $178.38 | 06-02-2026 |
18
|
-4.09% | 4.26% |
|
||
| 2328 |
Privasea AI
2328
PRAI
|
$0.002359 | $0.091282 | 14-05-2025 |
286
|
-97.42% | 3,770.25% |
|
||
| 2329 |
Bitcoin Atom
2329
BCA
|
$0.037100 | $1,686.39 | 14-01-2018 |
2963
|
-100.00% | 4,545,376.27% |
|
||
| 2330 |
币安Holder
2330
BNBHOLDER
|
$0.000683 | $0.066480 | 09-10-2025 |
138
|
-98.97% | 9,628.60% |
|
||
| 2331 |
eXPerience Chain
2331
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1413
|
-99.94% | 167,081.10% |
|
||
| 2332 |
Scamcoin
2332
SCAM
|
$0.000683 | $0.001671 | 24-11-2025 |
92
|
-59.12% | 144.60% |
|
||
| 2333 |
Pepes Dog
2333
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
251
|
-98.36% | 5,987.19% |
|
||
| 2334 |
yesnoerror
2334
YNE
|
$0.000678 | $0.102071 | 12-01-2025 |
408
|
-99.34% | 14,965.03% |
|
||
| 2335 |
Menlo One
2335
MENLO
|
$0.002241 | $0.429545 | 15-01-2022 |
1501
|
-99.48% | 19,066.78% |
|
||
| 2336 |
TrueFlip
2336
TFL
|
$0.107401 | $6.49 | 26-12-2017 |
2982
|
-98.34% | 5,938.79% |
|
||
| 2337 |
Darwinia Network
2337
RING
|
$0.000392 | $0.306410 | 14-03-2021 |
1808
|
-99.87% | 77,988.25% |
|
||
| 2338 |
BOB
2338
BOB
|
$0.00000097 | $0.000219 | 06-05-2023 |
1025
|
-99.56% | 22,450.32% |
|
||
| 2339 |
TEN Protocol
2339
TEN
|
$0.007492 | $0.019374 | 27-11-2025 |
89
|
-61.33% | 158.58% |
|
||
| 2340 |
Chevron tokenized stock (xStock)
2340
CVXX
|
$185.67 | $193.03 | 19-02-2026 |
5
|
-3.81% | 3.96% |
|
||
| 2341 |
Overlay
2341
OVL
|
$0.039509 | $0.635947 | 14-08-2025 |
194
|
-93.79% | 1,509.62% |
|
||
| 2342 |
Ankr Staked BNB
2342
ANKRBNB
|
$642.08 | $1,499.62 | 13-10-2025 |
134
|
-57.18% | 133.56% |
|
||
| 2343 |
catwifhat / Adverb
2343
CWIF
|
$0.00000002 | $0.122488 | 18-10-2023 |
860
|
-100.00% | 556,761,308.53% |
|
||
| 2344 |
CannabisCoin
2344
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2977
|
-99.66% | 29,191.96% |
|
||
| 2345 |
Xeleb Protocol
2345
XCX
|
$0.006119 | $0.084212 | 11-08-2025 |
197
|
-92.73% | 1,276.19% |
|
||
| 2346 |
Everton Fan Token
2346
EFC
|
$0.094460 | $2.98 | 29-12-2021 |
1518
|
-96.83% | 3,051.35% |
|
||
| 2347 |
Riecoin
2347
RIC
|
$0.009241 | $1.1499 | 07-03-2014 |
4372
|
-99.20% | 12,344.25% |
|
||
| 2348 |
Emorya Finance
2348
EMR
|
$0.000788 | $0.038039 | 06-02-2024 |
749
|
-97.93% | 4,729.72% |
|
||
| 2349 |
Masa
2349
MASA
|
$0.000531 | $0.473643 | 11-04-2024 |
684
|
-99.89% | 89,144.21% |
|
||
| 2350 |
Vertus
2350
VERT
|
$0.001239 | $0.001929 | 09-10-2025 |
138
|
-35.77% | 55.70% |
|
34.257 Valute monitorate - Pagina 47 di 686