Cap Mercato $3.25T
-4.78%
Volume 24o $275.99B
-1.11%
BTC % 54.73%
0.11%
ETH % 11.15%
-2.51%
Monete
33.766
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Pell Network
2301
PELL
|
$0.001288 | $0.017832 | 20-03-2025 |
260
|
-92.78% | 1,284.25% |
|
||
| 2302 |
Digital Fitness
2302
DEFIT
|
$0.032729 | $1.3142 | 08-04-2021 |
1702
|
-97.51% | 3,915.27% |
|
||
| 2303 |
Huobi BTC
2303
HBTC
|
$1,028.19 | $68,764.20 | 09-11-2021 |
1487
|
-98.50% | 6,587.92% |
|
||
| 2304 |
Neurai
2304
XNA
|
$0.000100 | $0.006800 | 26-11-2023 |
740
|
-98.53% | 6,690.45% |
|
||
| 2305 |
EFFORCE
2305
WOZX
|
$0.001878 | $3.62 | 09-12-2020 |
1822
|
-99.95% | 192,436.84% |
|
||
| 2306 |
Auroracoin
2306
AUR
|
$0.037633 | $97.84 | 04-03-2014 |
4294
|
-99.96% | 259,890.91% |
|
||
| 2307 |
Selfkey
2307
KEY
|
$0.000160 | $0.090307 | 15-01-2018 |
2881
|
-99.82% | 56,289.01% |
|
||
| 2308 |
Aark
2308
AARK
|
$0.002098 | $0.079695 | 27-09-2025 |
69
|
-97.37% | 3,699.17% |
|
||
| 2309 |
Super Zero Protocol / SERO
2309
SERO
|
$0.002275 | $0.567063 | 06-07-2019 |
2344
|
-99.60% | 24,826.88% |
|
||
| 2310 |
Wrapped OKT
2310
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1551
|
-90.80% | 987.39% |
|
||
| 2311 |
LimoCoin Swap
2311
LMCSWAP
|
$0.000836 | $9.63 | 08-12-2021 |
1458
|
-99.99% | 1,152,862.97% |
|
||
| 2312 |
Bitcoin Atom
2312
BCA
|
$0.052744 | $1,686.39 | 14-01-2018 |
2882
|
-100.00% | 3,197,222.12% |
|
||
| 2313 |
EQTY / LTO Network
2313
EQTY
|
$0.003233 | $13.29 | 07-11-2025 |
28
|
-99.98% | 410,873.92% |
|
||
| 2314 |
Optimus AI
2314
OPTI
|
$0.010224 | $0.615426 | 14-04-2023 |
966
|
-98.34% | 5,919.51% |
|
||
| 2315 |
Wrapped KuCoin Token
2315
WKCS
|
$10.17 | $28.54 | 01-12-2021 |
1465
|
-64.35% | 180.51% |
|
||
| 2316 |
SOLVEX NETWORK
2316
SOLVEX
|
$0.024551 | $0.275119 | 28-05-2025 |
191
|
-91.08% | 1,020.60% |
|
||
| 2317 |
Ispolink
2317
ISP
|
$0.000123 | $0.018844 | 08-11-2021 |
1488
|
-99.35% | 15,171.20% |
|
||
| 2318 |
Shiro Neko
2318
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
367
|
-99.82% | 54,645.49% |
|
||
| 2319 |
Jobchain
2319
JOB
|
$0.000098 | $0.029515 | 17-12-2020 |
1814
|
-99.67% | 30,009.67% |
|
||
| 2320 |
Adobe Tokenized Stock (Ondo)
2320
ADBEon
|
$347.59 | $842.29 | 09-11-2025 |
26
|
-58.73% | 142.32% |
|
||
| 2321 |
SOVRUN / BreederDAO
2321
SOVRN
|
$0.005147 | $1.53 | 28-04-2022 |
1317
|
-99.66% | 29,568.19% |
|
||
| 2322 |
FOMO
2322
FOMOFUND
|
$0.00000909 | $0.001016 | 20-12-2024 |
350
|
-99.11% | 11,075.48% |
|
||
| 2323 |
Sidekick
2323
K
|
$0.006308 | $0.378777 | 08-08-2025 |
119
|
-98.33% | 5,904.47% |
|
||
| 2324 |
Wizard Gang
2324
WIZARD
|
$0.000923 | $0.007469 | 23-04-2025 |
226
|
-87.64% | 708.73% |
|
||
| 2325 |
Shyft Network
2325
SHFT
|
$0.000412 | $6.40 | 28-03-2021 |
1713
|
-99.99% | 1,551,963.34% |
|
||
| 2326 |
Aipocalypto
2326
AIPO
|
$0.006880 | $0.014568 | 13-11-2024 |
387
|
-52.78% | 111.75% |
|
||
| 2327 |
Nugget Trap Gold Token
2327
NGTG$$
|
$0.003900 | $2.66 | 18-09-2025 |
78
|
-99.85% | 68,051.10% |
|
||
| 2328 |
S&P Global Tokenized Stock (Ondo)
2328
SPGIon
|
$501.52 | $552.23 | 12-09-2025 |
84
|
-9.18% | 10.11% |
|
||
| 2329 |
Big Data Protocol
2329
BDPR
|
$0.018156 | $7.00 | 08-03-2021 |
1733
|
-99.74% | 38,450.91% |
|
||
| 2330 |
Plugin
2330
PLI
|
$0.006338 | $0.968304 | 10-11-2021 |
1486
|
-99.35% | 15,176.57% |
|
||
| 2331 |
Netflix Tokenized Stock (Ondo)
2331
NFLXon
|
$1,003.48 | $10,517.40 | 21-11-2025 |
14
|
-90.46% | 948.10% |
|
||
| 2332 |
MBP Coin
2332
MBP
|
$0.059416 | $0.107477 | 18-07-2025 |
140
|
-44.72% | 80.89% |
|
||
| 2333 |
Cakepie XYZ
2333
CKP
|
$0.503578 | $13.14 | 15-03-2024 |
630
|
-96.17% | 2,509.33% |
|
||
| 2334 |
The Nation Token
2334
NATO
|
$0.00000095 | $0.00000366 | 25-12-2024 |
345
|
-73.99% | 284.45% |
|
||
| 2335 |
Mario Coin
2335
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
450
|
-95.94% | 2,363.62% |
|
||
| 2336 |
JD.com Tokenized Stock (Ondo)
2336
JDon
|
$30.02 | $36.86 | 02-10-2025 |
64
|
-18.56% | 22.79% |
|
||
| 2337 |
Galxe
2337
GAL
|
$0.322088 | $18.26 | 06-05-2022 |
1309
|
-98.24% | 5,568.18% |
|
||
| 2338 |
Uber Tokenized Stock (Ondo)
2338
UBERon
|
$91.94 | $143.62 | 09-11-2025 |
26
|
-35.99% | 56.22% |
|
||
| 2339 |
Boop
2339
BOOP
|
$0.00000933 | $0.000401 | 11-04-2024 |
603
|
-97.67% | 4,199.62% |
|
||
| 2340 |
Rubic
2340
RBC
|
$0.005617 | $1.0489 | 16-11-2021 |
1480
|
-99.46% | 18,573.04% |
|
||
| 2341 |
AIPAD
2341
AIPAD
|
$0.004823 | $0.771616 | 02-03-2023 |
1009
|
-99.37% | 15,899.15% |
|
||
| 2342 |
The Root Network
2342
ROOT
|
$0.000249 | $0.130076 | 14-03-2024 |
631
|
-99.81% | 52,065.26% |
|
||
| 2343 |
Alpaca Finance
2343
ALPACA
|
$0.006113 | $8.60 | 06-03-2021 |
1735
|
-99.93% | 140,592.86% |
|
||
| 2344 |
Zyfi
2344
ZFI
|
$0.011936 | $0.065766 | 07-01-2025 |
332
|
-81.85% | 450.97% |
|
||
| 2345 |
Nifty Island
2345
ISLAND
|
$0.006510 | $0.215679 | 27-12-2024 |
343
|
-96.98% | 3,213.03% |
|
||
| 2346 |
ALEX Lab
2346
ALEX
|
$0.001539 | $0.518627 | 01-04-2024 |
613
|
-99.70% | 33,604.52% |
|
||
| 2347 |
MAD
2347
MAD
|
$0.00000093 | $0.000069 | 22-11-2024 |
378
|
-98.65% | 7,327.46% |
|
||
| 2348 |
Super Micro Computer Tokenized Stock (Ondo)
2348
SMCIon
|
$34.50 | $58.99 | 09-10-2025 |
57
|
-41.53% | 71.02% |
|
||
| 2349 |
Fenerbahçe Token
2349
FB
|
$0.430576 | $10.39 | 20-08-2021 |
1568
|
-95.86% | 2,313.12% |
|
||
| 2350 |
TRONPAD
2350
TRONPAD
|
$0.001208 | $543.14 | 18-11-2021 |
1478
|
-100.00% | 44,955,272.91% |
|
33.766 Valute monitorate - Pagina 47 di 676