Cap Mercato $2.78T
-2.12%
Volume 24o $331.66B
7.05%
BTC % 54.8%
-0.74%
ETH % 9.86%
-0.2%
Monete
34.189
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
LIBRA
2301
LIBRA
|
$0.002802 | $0.667921 | 15-02-2025 |
354
|
-99.58% | 23,737.26% |
|
||
| 2302 |
KARASOU
2302
INTELLIQUE
|
$1.1102 | $74.85 | 16-04-2024 |
659
|
-98.52% | 6,641.87% |
|
||
| 2303 |
Hyperbot
2303
BOT
|
$0.002287 | $0.193425 | 21-09-2025 |
136
|
-98.82% | 8,355.86% |
|
||
| 2304 |
Big Data Protocol
2304
BDPR
|
$0.015860 | $7.00 | 08-03-2021 |
1794
|
-99.77% | 44,032.84% |
|
||
| 2305 |
DeepOnion
2305
ONION
|
$0.034673 | $19.25 | 10-01-2018 |
2947
|
-99.82% | 55,410.72% |
|
||
| 2306 |
Dolan Duck
2306
DOLAN
|
$0.008362 | $0.883640 | 18-10-2024 |
474
|
-99.05% | 10,467.07% |
|
||
| 2307 |
SingularityDAO
2307
SDAO
|
$0.009906 | $6.61 | 06-09-2021 |
1612
|
-99.85% | 66,657.71% |
|
||
| 2308 |
PopChest
2308
POPC
|
$0.000509 | $10,000,000.00 | 12-02-2021 |
1818
|
-100.00% | 1,963,988,310,241.58% |
|
||
| 2309 |
Fenerbahçe Token
2309
FB
|
$0.373447 | $10.39 | 20-08-2021 |
1629
|
-96.41% | 2,682.27% |
|
||
| 2310 |
Sperax USD
2310
USDS
|
$1.0217 | $1,468.63 | 26-01-2022 |
1470
|
-99.93% | 143,645.70% |
|
||
| 2311 |
Frodo the virtual samurai
2311
FROG
|
$0.000162 | $0.007803 | 20-12-2024 |
411
|
-97.93% | 4,720.45% |
|
||
| 2312 |
ILCoin
2312
ILC
|
$0.000788 | $2.48 | 17-11-2021 |
1540
|
-99.97% | 314,568.70% |
|
||
| 2313 |
Super Champs
2313
CHAMP
|
$0.000869 | $0.112815 | 17-12-2024 |
414
|
-99.23% | 12,883.80% |
|
||
| 2314 |
RICE AI
2314
RICEAI1
|
$0.003805 | $0.239303 | 24-09-2025 |
133
|
-98.41% | 6,188.40% |
|
||
| 2315 |
Creo Engine
2315
CREO
|
$0.001340 | $0.195078 | 18-03-2024 |
688
|
-99.31% | 14,457.12% |
|
||
| 2316 |
Anome
2316
ANOME
|
$0.026714 | $0.195067 | 28-10-2025 |
99
|
-86.31% | 630.19% |
|
||
| 2317 |
BizAuto
2317
BIZA
|
$0.000299 | $0.036963 | 06-11-2022 |
1186
|
-99.19% | 12,254.28% |
|
||
| 2318 |
DexKit
2318
KIT
|
$0.230107 | $10.80 | 16-11-2021 |
1541
|
-97.87% | 4,591.63% |
|
||
| 2319 |
WhiteBridge Network
2319
WBAI
|
$0.003725 | $0.094775 | 15-10-2025 |
112
|
-96.07% | 2,444.04% |
|
||
| 2320 |
Vector Smart Gas
2320
VSG
|
$0.000079 | $0.001841 | 11-06-2025 |
238
|
-95.69% | 2,221.74% |
|
||
| 2321 |
Nifty Island
2321
ISLAND
|
$0.005499 | $0.215679 | 27-12-2024 |
404
|
-97.45% | 3,821.92% |
|
||
| 2322 |
Chirp
2322
CHIRP
|
$0.009179 | $0.257649 | 20-01-2025 |
380
|
-96.44% | 2,706.88% |
|
||
| 2323 |
Levana Protocol
2323
LVN
|
$0.000984 | $0.696629 | 19-12-2023 |
778
|
-99.86% | 70,710.78% |
|
||
| 2324 |
Skate
2324
SKATE
|
$0.003616 | $0.081052 | 09-06-2025 |
240
|
-95.54% | 2,141.19% |
|
||
| 2325 |
Shardeum
2325
SHM
|
$0.000099 | $0.341187 | 09-05-2025 |
271
|
-99.97% | 344,279.12% |
|
||
| 2326 |
MercadoLibre Tokenized Stock (Ondo)
2326
MELIon
|
$2,108.30 | $2,528.57 | 29-09-2025 |
128
|
-16.62% | 19.93% |
|
||
| 2327 |
Abyss Token
2327
ABYSS
|
$0.003413 | $0.132872 | 03-04-2021 |
1768
|
-97.43% | 3,793.47% |
|
||
| 2328 |
Mode
2328
MODE
|
$0.000312 | $0.059482 | 07-05-2024 |
638
|
-99.48% | 18,957.29% |
|
||
| 2329 |
Zyfi
2329
ZFI
|
$0.009952 | $0.065766 | 07-01-2025 |
393
|
-84.87% | 560.80% |
|
||
| 2330 |
MagicCraft
2330
MCRT
|
$0.000155 | $0.097800 | 29-12-2021 |
1498
|
-99.84% | 63,090.86% |
|
||
| 2331 |
Myriad
2331
XMY
|
$0.000419 | $0.061245 | 07-01-2018 |
2950
|
-99.32% | 14,517.57% |
|
||
| 2332 |
Ispolink
2332
ISP
|
$0.000097 | $0.018844 | 08-11-2021 |
1549
|
-99.49% | 19,411.59% |
|
||
| 2333 |
MultiVAC
2333
MTV
|
$0.000217 | $0.029174 | 27-10-2021 |
1561
|
-99.26% | 13,348.96% |
|
||
| 2334 |
OpenOcean
2334
OOE
|
$0.001547 | $1.0299 | 02-09-2021 |
1616
|
-99.85% | 66,468.46% |
|
||
| 2335 |
PDD Holdings Tokenized Stock (Ondo)
2335
PDDon
|
$103.52 | $122.33 | 12-01-2026 |
23
|
-15.38% | 18.17% |
|
||
| 2336 |
GHOST
2336
GHOST
|
$0.027048 | $2.14 | 08-06-2020 |
2067
|
-98.74% | 7,820.73% |
|
||
| 2337 |
McDonalds tokenized stock (xStock)
2337
MCDX
|
$321.14 | $324.21 | 03-02-2026 |
1
|
-0.95% | 0.96% |
|
||
| 2338 |
AbbVie tokenized stock (xStock)
2338
ABBVX
|
$227.53 | $244.63 | 02-10-2025 |
125
|
-6.99% | 7.51% |
|
||
| 2339 |
Ucan fix life in1day
2339
1
|
$0.000773 | $0.016456 | 21-01-2026 |
14
|
-95.30% | 2,029.46% |
|
||
| 2340 |
Exactly Protocol
2340
EXA
|
$0.169785 | $6.56 | 17-08-2023 |
902
|
-97.41% | 3,761.65% |
|
||
| 2341 |
EverETH
2341
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1558
|
-99.13% | 11,445.86% |
|
||
| 2342 |
The Nation Token
2342
NATO
|
$0.00000077 | $0.00000366 | 25-12-2024 |
406
|
-78.94% | 374.83% |
|
||
| 2343 |
StupidCoin
2343
STUPID
|
$0.000773 | $0.019734 | 25-06-2025 |
224
|
-96.08% | 2,451.71% |
|
||
| 2344 |
Salesforce Tokenized Stock (Ondo)
2344
CRMon
|
$197.49 | $268.62 | 29-12-2025 |
37
|
-26.48% | 36.02% |
|
||
| 2345 |
Tap
2345
XTP
|
$0.000621 | $0.274951 | 29-01-2020 |
2198
|
-99.77% | 44,173.75% |
|
||
| 2346 |
Asterix Labs
2346
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
693
|
-98.63% | 7,184.09% |
|
||
| 2347 |
My DeFi Pet
2347
DPET
|
$0.017654 | $9.41 | 29-07-2021 |
1651
|
-99.81% | 53,193.82% |
|
||
| 2348 |
Galxe
2348
GAL
|
$0.286759 | $18.26 | 06-05-2022 |
1370
|
-98.43% | 6,266.51% |
|
||
| 2349 |
FACT0RN
2349
FACT
|
$0.667807 | $108.44 | 01-03-2024 |
705
|
-99.38% | 16,138.52% |
|
||
| 2350 |
Housecoin
2350
HOUSE
|
$0.000758 | $0.113535 | 01-05-2025 |
279
|
-99.33% | 14,873.90% |
|
34.189 Valute monitorate - Pagina 47 di 684