Cap Mercato $4.06T 0.98%
Volume 24o $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
2301 $48.45 $58.99 09-10-2025
17
-17.88% 21.77%
2302
TON Station
TON Station
2302
SOON
$0.000019 $0.004549 23-05-2025
156
-99.58% 23,565.69%
2303
Pollux Coin
Pollux Coin
2303
POX
$0.038103 $8.61 25-06-2022
1219
-99.56% 22,491.28%
2304
UNIT0
UNIT0
2304
UNIT0
$0.247681 $1.0482 15-11-2024
345
-76.37% 323.20%
2305 $122.70 $148.74 06-10-2025
20
-17.51% 21.23%
2306
hehe
hehe
2306
HEHE
$0.001500 $0.045533 17-11-2024
343
-96.71% 2,935.20%
2307
Crowns
Crowns
2307
CWS
$0.164828 $58.90 16-03-2021
1685
-99.72% 35,633.44%
2308
Rebel Cars
Rebel Cars
2308
RC
$0.006105 $0.040676 17-07-2024
466
-84.99% 566.25%
2309 $41.18 $42.59 15-10-2025
11
-3.29% 3.41%
2310 $0.002720 $0.030423 16-01-2025
283
-91.06% 1,018.35%
2311
Nifty Island
Nifty Island
2311
ISLAND
$0.008553 $0.215679 27-12-2024
303
-96.03% 2,421.81%
2312
Ternoa
Ternoa
2312
CAPS
$0.000968 $0.224329 07-06-2021
1602
-99.57% 23,082.02%
2313
MBP Coin
MBP Coin
2313
MBP
$0.077516 $0.107477 18-07-2025
100
-27.88% 38.65%
2314
DUKO
DUKO
2314
DUKO
$0.000127 $0.007125 24-03-2024
581
-98.21% 5,496.24%
2315
Dasha
Dasha
2315
VVAIFU
$0.001238 $0.183824 19-11-2024
341
-99.33% 14,749.95%
2316 $0.005000 $2.66 18-09-2025
38
-99.81% 53,060.37%
2317
Mettalex
Mettalex
2317
MTLX
$1.0941 $14.25 21-02-2021
1708
-92.32% 1,202.83%
2318
Minted
Minted
2318
MTD
$0.006630 $0.536676 06-11-2022
1085
-98.76% 7,995.13%
2319
LAMBO
LAMBO
2319
LAMBO
$0.000123 $0.005463 16-06-2025
132
-97.75% 4,351.11%
2320
Nuco.cloud
Nuco.cloud
2320
NCDT
$0.024546 $408.49 11-11-2020
1810
-99.99% 1,664,080.23%
2321
Suzuverse
Suzuverse
2321
SGT
$0.121903 $4.81 25-04-2024
549
-97.47% 3,849.78%
2322
Wrapped Dog
Wrapped Dog
2322
WDOG
$0.001225 $0.028024 13-08-2024
439
-95.63% 2,187.00%
2323
TRONPAD
TRONPAD
2323
TRONPAD
$0.001634 $543.14 18-11-2021
1438
-100.00% 33,245,689.77%
2324
ToCa.Gg
ToCa.Gg
2324
TCG
$0.001222 $0.005366 15-09-2025
41
-77.23% 339.20%
2325
Hypr
Hypr
2325
HYPR
$0.001745 $0.008701 21-08-2025
66
-79.95% 398.75%
2326
Privix new
Privix new
2326
PRIVIX
$0.058099 $0.389589 20-09-2025
36
-85.09% 570.57%
2327 $0.002754 $0.567063 06-07-2019
2304
-99.51% 20,491.29%
2328
StupidCoin
StupidCoin
2328
STUPID
$0.001220 $0.019734 25-06-2025
123
-93.82% 1,517.42%
2329 $179.75 $194.03 03-09-2025
53
-7.36% 7.94%
2330 $257.74 $274.39 30-09-2025
26
-6.07% 6.46%
2331
Ultraround Money
Ultraround Money
2331
CIRCLE
$1.3861 $3.71 04-01-2025
295
-62.63% 167.58%
2332
Welshcorgicoin
Welshcorgicoin
2332
WELSH
$0.000121 $0.014996 06-03-2024
599
-99.19% 12,290.99%
2333
DeepOnion
DeepOnion
2333
ONION
$0.012998 $19.25 10-01-2018
2846
-99.93% 147,980.24%
2334
BABB
BABB
2334
BAX
$0.000015 $0.003377 27-04-2018
2739
-99.57% 22,956.74%
2335
Lumerin
Lumerin
2335
LMR
$0.001978 $0.298530 30-03-2022
1306
-99.34% 14,993.81%
2336
BunkerCoin
BunkerCoin
2336
BUNKER
$0.001199 $0.007925 27-06-2025
121
-84.87% 560.93%
2337 $0.000501 $0.037502 10-05-2025
169
-98.66% 7,381.69%
2338 $284.33 $286.95 24-10-2025
2
-0.91% 0.92%
2339
BNBXBT
BNBXBT
2339
BNBXBT
$0.001192 $0.009214 19-02-2025
249
-87.06% 672.76%
2340 $0.003280 $0.776265 18-01-2024
647
-99.58% 23,566.31%
2341
Venus DOT
Venus DOT
2341
vDOT
$0.071172 $1.1092 04-11-2021
1452
-93.58% 1,458.46%
2342
Hakka.Finance
Hakka.Finance
2342
HAKKA
$0.002787 $1.0776 01-09-2020
1881
-99.74% 38,560.71%
2343 $0.006744 $0.893618 14-03-2024
591
-99.25% 13,150.39%
2344
Orbofi AI
Orbofi AI
2344
OBI
$0.001050 $0.056087 10-03-2024
595
-98.13% 5,240.86%
2345
Whales Market
Whales Market
2345
WHALES
$0.045057 $4.37 26-02-2024
608
-98.97% 9,590.62%
2346 $581.04 $604.38 18-09-2025
38
-3.86% 4.02%
2347
MazaCoin
MazaCoin
2347
MZC
$0.001101 $0.462708 09-05-2021
1631
-99.76% 41,934.95%
2348
Redbrick
Redbrick
2348
BRIC
$0.004930 $0.044278 09-08-2025
78
-88.87% 798.14%
2349 $295.14 $314.61 16-10-2025
10
-6.19% 6.60%
2350
ivendPay
ivendPay
2350
IVPAY
$0.001248 $0.092284 03-04-2024
571
-98.65% 7,291.72%
33.517 Valute monitorate - Pagina 47 di 671