Cap Mercato $4.06T
0.98%
Volume 24o $167.97B
-55.68%
BTC % 55.18%
-0.27%
ETH % 11.82%
0.16%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Super Micro Computer Tokenized Stock (Ondo)
2301
SMCIon
|
$48.45 | $58.99 | 09-10-2025 |
17
|
-17.88% | 21.77% |
|
||
| 2302 |
TON Station
2302
SOON
|
$0.000019 | $0.004549 | 23-05-2025 |
156
|
-99.58% | 23,565.69% |
|
||
| 2303 |
Pollux Coin
2303
POX
|
$0.038103 | $8.61 | 25-06-2022 |
1219
|
-99.56% | 22,491.28% |
|
||
| 2304 |
UNIT0
2304
UNIT0
|
$0.247681 | $1.0482 | 15-11-2024 |
345
|
-76.37% | 323.20% |
|
||
| 2305 |
Baidu Tokenized Stock (Ondo)
2305
BIDUon
|
$122.70 | $148.74 | 06-10-2025 |
20
|
-17.51% | 21.23% |
|
||
| 2306 |
hehe
2306
HEHE
|
$0.001500 | $0.045533 | 17-11-2024 |
343
|
-96.71% | 2,935.20% |
|
||
| 2307 |
Crowns
2307
CWS
|
$0.164828 | $58.90 | 16-03-2021 |
1685
|
-99.72% | 35,633.44% |
|
||
| 2308 |
Rebel Cars
2308
RC
|
$0.006105 | $0.040676 | 17-07-2024 |
466
|
-84.99% | 566.25% |
|
||
| 2309 |
Chipotle Tokenized Stock (Ondo)
2309
CMGon
|
$41.18 | $42.59 | 15-10-2025 |
11
|
-3.29% | 3.41% |
|
||
| 2310 |
Hive Intelligence
2310
HINT
|
$0.002720 | $0.030423 | 16-01-2025 |
283
|
-91.06% | 1,018.35% |
|
||
| 2311 |
Nifty Island
2311
ISLAND
|
$0.008553 | $0.215679 | 27-12-2024 |
303
|
-96.03% | 2,421.81% |
|
||
| 2312 |
Ternoa
2312
CAPS
|
$0.000968 | $0.224329 | 07-06-2021 |
1602
|
-99.57% | 23,082.02% |
|
||
| 2313 |
MBP Coin
2313
MBP
|
$0.077516 | $0.107477 | 18-07-2025 |
100
|
-27.88% | 38.65% |
|
||
| 2314 |
DUKO
2314
DUKO
|
$0.000127 | $0.007125 | 24-03-2024 |
581
|
-98.21% | 5,496.24% |
|
||
| 2315 |
Dasha
2315
VVAIFU
|
$0.001238 | $0.183824 | 19-11-2024 |
341
|
-99.33% | 14,749.95% |
|
||
| 2316 |
Nugget Trap Gold Token
2316
NGTG$$
|
$0.005000 | $2.66 | 18-09-2025 |
38
|
-99.81% | 53,060.37% |
|
||
| 2317 |
Mettalex
2317
MTLX
|
$1.0941 | $14.25 | 21-02-2021 |
1708
|
-92.32% | 1,202.83% |
|
||
| 2318 |
Minted
2318
MTD
|
$0.006630 | $0.536676 | 06-11-2022 |
1085
|
-98.76% | 7,995.13% |
|
||
| 2319 |
LAMBO
2319
LAMBO
|
$0.000123 | $0.005463 | 16-06-2025 |
132
|
-97.75% | 4,351.11% |
|
||
| 2320 |
Nuco.cloud
2320
NCDT
|
$0.024546 | $408.49 | 11-11-2020 |
1810
|
-99.99% | 1,664,080.23% |
|
||
| 2321 |
Suzuverse
2321
SGT
|
$0.121903 | $4.81 | 25-04-2024 |
549
|
-97.47% | 3,849.78% |
|
||
| 2322 |
Wrapped Dog
2322
WDOG
|
$0.001225 | $0.028024 | 13-08-2024 |
439
|
-95.63% | 2,187.00% |
|
||
| 2323 |
TRONPAD
2323
TRONPAD
|
$0.001634 | $543.14 | 18-11-2021 |
1438
|
-100.00% | 33,245,689.77% |
|
||
| 2324 |
ToCa.Gg
2324
TCG
|
$0.001222 | $0.005366 | 15-09-2025 |
41
|
-77.23% | 339.20% |
|
||
| 2325 |
Hypr
2325
HYPR
|
$0.001745 | $0.008701 | 21-08-2025 |
66
|
-79.95% | 398.75% |
|
||
| 2326 |
Privix new
2326
PRIVIX
|
$0.058099 | $0.389589 | 20-09-2025 |
36
|
-85.09% | 570.57% |
|
||
| 2327 |
Super Zero Protocol / SERO
2327
SERO
|
$0.002754 | $0.567063 | 06-07-2019 |
2304
|
-99.51% | 20,491.29% |
|
||
| 2328 |
StupidCoin
2328
STUPID
|
$0.001220 | $0.019734 | 25-06-2025 |
123
|
-93.82% | 1,517.42% |
|
||
| 2329 |
Futu Holdings Tokenized Stock (Ondo)
2329
FUTUon
|
$179.75 | $194.03 | 03-09-2025 |
53
|
-7.36% | 7.94% |
|
||
| 2330 |
DoorDash Tokenized Stock (Ondo)
2330
DASHon
|
$257.74 | $274.39 | 30-09-2025 |
26
|
-6.07% | 6.46% |
|
||
| 2331 |
Ultraround Money
2331
CIRCLE
|
$1.3861 | $3.71 | 04-01-2025 |
295
|
-62.63% | 167.58% |
|
||
| 2332 |
Welshcorgicoin
2332
WELSH
|
$0.000121 | $0.014996 | 06-03-2024 |
599
|
-99.19% | 12,290.99% |
|
||
| 2333 |
DeepOnion
2333
ONION
|
$0.012998 | $19.25 | 10-01-2018 |
2846
|
-99.93% | 147,980.24% |
|
||
| 2334 |
BABB
2334
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2739
|
-99.57% | 22,956.74% |
|
||
| 2335 |
Lumerin
2335
LMR
|
$0.001978 | $0.298530 | 30-03-2022 |
1306
|
-99.34% | 14,993.81% |
|
||
| 2336 |
BunkerCoin
2336
BUNKER
|
$0.001199 | $0.007925 | 27-06-2025 |
121
|
-84.87% | 560.93% |
|
||
| 2337 |
Beny Bad Boy
2337
BBB
|
$0.000501 | $0.037502 | 10-05-2025 |
169
|
-98.66% | 7,381.69% |
|
||
| 2338 |
Oracle tokenized stock (xStock)
2338
ORCLX
|
$284.33 | $286.95 | 24-10-2025 |
2
|
-0.91% | 0.92% |
|
||
| 2339 |
BNBXBT
2339
BNBXBT
|
$0.001192 | $0.009214 | 19-02-2025 |
249
|
-87.06% | 672.76% |
|
||
| 2340 |
Magic Square
2340
SQR
|
$0.003280 | $0.776265 | 18-01-2024 |
647
|
-99.58% | 23,566.31% |
|
||
| 2341 |
Venus DOT
2341
vDOT
|
$0.071172 | $1.1092 | 04-11-2021 |
1452
|
-93.58% | 1,458.46% |
|
||
| 2342 |
Hakka.Finance
2342
HAKKA
|
$0.002787 | $1.0776 | 01-09-2020 |
1881
|
-99.74% | 38,560.71% |
|
||
| 2343 |
Openfabric AI
2343
OFN
|
$0.006744 | $0.893618 | 14-03-2024 |
591
|
-99.25% | 13,150.39% |
|
||
| 2344 |
Orbofi AI
2344
OBI
|
$0.001050 | $0.056087 | 10-03-2024 |
595
|
-98.13% | 5,240.86% |
|
||
| 2345 |
Whales Market
2345
WHALES
|
$0.045057 | $4.37 | 26-02-2024 |
608
|
-98.97% | 9,590.62% |
|
||
| 2346 |
Mastercard Tokenized Stock (Ondo)
2346
MAon
|
$581.04 | $604.38 | 18-09-2025 |
38
|
-3.86% | 4.02% |
|
||
| 2347 |
MazaCoin
2347
MZC
|
$0.001101 | $0.462708 | 09-05-2021 |
1631
|
-99.76% | 41,934.95% |
|
||
| 2348 |
Redbrick
2348
BRIC
|
$0.004930 | $0.044278 | 09-08-2025 |
78
|
-88.87% | 798.14% |
|
||
| 2349 | $295.14 | $314.61 | 16-10-2025 |
10
|
-6.19% | 6.60% |
|
|||
| 2350 |
ivendPay
2350
IVPAY
|
$0.001248 | $0.092284 | 03-04-2024 |
571
|
-98.65% | 7,291.72% |
|
33.517 Valute monitorate - Pagina 47 di 671