Cap Mercato $3.49T
0.13%
Volume 24o $302.15B
4.76%
BTC % 55.07%
0.99%
ETH % 11.42%
-1.05%
Monete
34.045
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
ServiceNow Tokenized Stock (Ondo)
2301
NOWon
|
$675.60 | $962.19 | 19-09-2025 |
118
|
-29.79% | 42.42% |
|
||
| 2302 |
Wrapped WDOGE
2302
WWDOGE
|
$0.157275 | $0.573286 | 30-11-2025 |
46
|
-72.57% | 264.51% |
|
||
| 2303 |
Crash On Base
2303
CRASH
|
$0.001035 | $0.039421 | 27-06-2024 |
567
|
-97.38% | 3,709.89% |
|
||
| 2304 |
Meter Governance
2304
MTRG
|
$0.031673 | $33.55 | 27-03-2021 |
1755
|
-99.91% | 105,816.58% |
|
||
| 2305 |
Dopex
2305
DPX
|
$3.90 | $4,219.27 | 15-01-2022 |
1461
|
-99.91% | 108,107.58% |
|
||
| 2306 |
Nifty Island
2306
ISLAND
|
$0.007238 | $0.215679 | 27-12-2024 |
384
|
-96.64% | 2,879.79% |
|
||
| 2307 |
Honk
2307
HONK
|
$0.001061 | $0.038817 | 10-03-2024 |
676
|
-97.27% | 3,559.51% |
|
||
| 2308 |
First Convicted Raccon Fred
2308
FRED
|
$0.001017 | $0.215871 | 15-11-2024 |
426
|
-99.53% | 21,135.17% |
|
||
| 2309 |
OmniFlix Network
2309
FLIX
|
$0.004064 | $0.485054 | 26-01-2024 |
720
|
-99.16% | 11,836.77% |
|
||
| 2310 |
Axol
2310
AXOL
|
$0.001009 | $0.078013 | 15-12-2024 |
396
|
-98.71% | 7,628.74% |
|
||
| 2311 |
Saber
2311
SBR
|
$0.000640 | $1.1211 | 10-09-2021 |
1588
|
-99.94% | 174,971.00% |
|
||
| 2312 |
IMGN Labs
2312
IMGN
|
$0.001191 | $0.007637 | 12-08-2025 |
156
|
-84.40% | 541.20% |
|
||
| 2313 |
Shiro Neko
2313
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
408
|
-99.82% | 54,645.49% |
|
||
| 2314 |
BIG
2314
BIG
|
$0.001016 | $0.039148 | 13-12-2024 |
398
|
-97.41% | 3,754.39% |
|
||
| 2315 |
Karura
2315
KAR
|
$0.008632 | $13.18 | 16-09-2021 |
1582
|
-99.93% | 152,601.91% |
|
||
| 2316 |
DoorDash Tokenized Stock (Ondo)
2316
DASHon
|
$212.58 | $274.39 | 30-09-2025 |
107
|
-22.53% | 29.07% |
|
||
| 2317 |
Push Protocol
2317
PUSH
|
$0.011130 | $0.042438 | 14-08-2025 |
154
|
-73.77% | 281.31% |
|
||
| 2318 |
Disney Tokenized Stock (Ondo)
2318
DISon
|
$113.94 | $119.53 | 04-09-2025 |
133
|
-4.68% | 4.91% |
|
||
| 2319 |
Etarn
2319
ETAN
|
$0.011881 | $0.098486 | 02-10-2025 |
105
|
-87.94% | 728.91% |
|
||
| 2320 |
OFFICIAL K-POP
2320
KPOP
|
$0.000154 | $0.001003 | 15-07-2025 |
184
|
-84.62% | 550.40% |
|
||
| 2321 |
Rubic
2321
RBC
|
$0.006060 | $1.0489 | 16-11-2021 |
1521
|
-99.42% | 17,207.57% |
|
||
| 2322 |
Eternal AI
2322
EAI
|
$0.003600 | $0.286662 | 28-12-2024 |
383
|
-98.74% | 7,863.62% |
|
||
| 2323 |
Unifi Protocol DAO
2323
UNFI
|
$0.103930 | $43.91 | 01-03-2021 |
1781
|
-99.76% | 42,152.43% |
|
||
| 2324 |
Dtec
2324
DTEC
|
$0.008093 | $0.205442 | 17-11-2024 |
424
|
-96.06% | 2,438.54% |
|
||
| 2325 |
SOLVEX NETWORK
2325
SOLVEX
|
$0.025396 | $0.275119 | 28-05-2025 |
232
|
-90.77% | 983.31% |
|
||
| 2326 |
DexKit
2326
KIT
|
$0.332819 | $10.80 | 16-11-2021 |
1521
|
-96.92% | 3,143.74% |
|
||
| 2327 |
KARASOU
2327
INTELLIQUE
|
$1.3073 | $74.85 | 16-04-2024 |
639
|
-98.25% | 5,625.53% |
|
||
| 2328 |
LUCE
2328
LUCE
|
$0.000981 | $0.297601 | 14-11-2024 |
427
|
-99.67% | 30,246.27% |
|
||
| 2329 |
Pepes Dog
2329
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
211
|
-96.71% | 2,943.59% |
|
||
| 2330 |
LeverFi
2330
LEVER
|
$0.000018 | $0.005333 | 16-07-2022 |
1279
|
-99.67% | 30,213.23% |
|
||
| 2331 |
LETSTOP
2331
STOP
|
$0.014303 | $0.424318 | 18-11-2024 |
423
|
-96.63% | 2,866.68% |
|
||
| 2332 |
Choise.com
2332
CHO
|
$0.002106 | $1.3833 | 01-09-2022 |
1232
|
-99.85% | 65,568.90% |
|
||
| 2333 |
BiCity AI Projects
2333
BICITY
|
$0.000235 | $0.957907 | 23-06-2024 |
571
|
-99.98% | 407,131.67% |
|
||
| 2334 |
LanaCoin
2334
LANA
|
$0.000961 | $0.006391 | 08-01-2018 |
2929
|
-84.97% | 565.38% |
|
||
| 2335 |
Atomic Wallet Coin
2335
AWC
|
$0.092211 | $6.34 | 18-05-2021 |
1703
|
-98.55% | 6,773.09% |
|
||
| 2336 |
American Express Tokenized Stock (Ondo)
2336
AXPon
|
$360.39 | $388.45 | 12-12-2025 |
34
|
-7.22% | 7.79% |
|
||
| 2337 |
Radix
2337
EXRD
|
$0.001150 | $0.696740 | 16-11-2021 |
1521
|
-99.83% | 60,484.35% |
|
||
| 2338 |
4EVERLAND
2338
4EVER
|
$0.000331 | $0.006208 | 24-12-2024 |
387
|
-94.66% | 1,773.36% |
|
||
| 2339 |
Mode
2339
MODE
|
$0.000394 | $0.059482 | 07-05-2024 |
618
|
-99.34% | 14,978.41% |
|
||
| 2340 |
Rezerve Money
2340
RZR
|
$1.1399 | $15.94 | 24-08-2025 |
144
|
-92.85% | 1,298.24% |
|
||
| 2341 |
Bitcore
2341
BTX
|
$0.048977 | $48.42 | 16-11-2017 |
2982
|
-99.90% | 98,765.28% |
|
||
| 2342 |
Shardeum
2342
SHM
|
$0.000122 | $0.341187 | 09-05-2025 |
251
|
-99.96% | 279,575.00% |
|
||
| 2343 |
Arcas / Block Ape Scissors
2343
ARCAS
|
$0.013853 | $2.07 | 25-11-2021 |
1512
|
-99.33% | 14,848.36% |
|
||
| 2344 |
Boop
2344
BOOP
|
$0.00000965 | $0.000401 | 11-04-2024 |
644
|
-97.59% | 4,055.24% |
|
||
| 2345 |
Mario Coin
2345
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
491
|
-95.89% | 2,333.44% |
|
||
| 2346 |
EverETH
2346
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1538
|
-99.13% | 11,445.86% |
|
||
| 2347 |
MultiVAC
2347
MTV
|
$0.000266 | $0.029174 | 27-10-2021 |
1541
|
-99.09% | 10,851.37% |
|
||
| 2348 |
AppLovin tokenized stock (xStock)
2348
APPX
|
$614.50 | $744.68 | 11-12-2025 |
35
|
-17.48% | 21.18% |
|
||
| 2349 |
Hemule
2349
HEMULE
|
$0.000943 | $0.078978 | 11-03-2024 |
675
|
-98.81% | 8,276.96% |
|
||
| 2350 |
ByteNova
2350
BYTENOVA1
|
$0.004851 | $0.099866 | 08-01-2026 |
7
|
-95.14% | 1,958.55% |
|
34.045 Valute monitorate - Pagina 47 di 681