Cap Mercato $3.24T
2.11%
Volume 24o $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
Monete
33.865
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
YooShi
2301
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1518
|
-99.95% | 214,536.56% |
|
||
| 2302 |
Saber
2302
SBR
|
$0.000808 | $1.1211 | 10-09-2021 |
1568
|
-99.93% | 138,675.86% |
|
||
| 2303 |
Buying.com
2303
BUY
|
$0.002903 | $0.074105 | 10-09-2021 |
1568
|
-96.08% | 2,452.71% |
|
||
| 2304 |
Scamcoin
2304
SCAM
|
$0.000963 | $0.001671 | 24-11-2025 |
32
|
-42.36% | 73.50% |
|
||
| 2305 |
Sipher
2305
SIPHER
|
$0.010696 | $1.1992 | 12-12-2021 |
1475
|
-99.11% | 11,111.25% |
|
||
| 2306 |
McDonalds tokenized stock (xStock)
2306
MCDX
|
$315.05 | $323.38 | 18-12-2025 |
8
|
-2.58% | 2.64% |
|
||
| 2307 |
Arcas / Block Ape Scissors
2307
ARCAS
|
$0.013759 | $2.07 | 25-11-2021 |
1492
|
-99.34% | 14,950.99% |
|
||
| 2308 |
ScPrime
2308
SCP
|
$0.019850 | $3.60 | 09-01-2022 |
1447
|
-99.45% | 18,024.54% |
|
||
| 2309 |
RICE AI
2309
RICEAI1
|
$0.004513 | $0.239303 | 24-09-2025 |
93
|
-98.11% | 5,202.85% |
|
||
| 2310 |
SIBCoin
2310
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2921
|
-98.95% | 9,417.37% |
|
||
| 2311 |
JPMorgan Chase tokenized stock (xStock)
2311
JPMX
|
$329.10 | $329.16 | 05-12-2025 |
21
|
-0.02% | 0.02% |
|
||
| 2312 |
Hyperbot
2312
BOT
|
$0.002934 | $0.193425 | 21-09-2025 |
96
|
-98.48% | 6,491.72% |
|
||
| 2313 |
Lnfi Network
2313
LN
|
$0.009697 | $0.047296 | 25-07-2025 |
154
|
-79.50% | 387.72% |
|
||
| 2314 |
Multibit
2314
MUBI
|
$0.000999 | $0.368806 | 16-12-2023 |
741
|
-99.73% | 36,830.56% |
|
||
| 2315 |
Mubarakah
2315
MUBARAKAH
|
$0.000946 | $0.006802 | 27-03-2025 |
274
|
-86.09% | 618.84% |
|
||
| 2316 |
Huobi BTC
2316
HBTC
|
$974.42 | $68,764.20 | 09-11-2021 |
1508
|
-98.58% | 6,956.97% |
|
||
| 2317 |
Salesforce Tokenized Stock (Ondo)
2317
CRMon
|
$266.23 | $267.30 | 24-12-2025 |
2
|
-0.40% | 0.40% |
|
||
| 2318 |
VinuChain
2318
VC
|
$0.002072 | $0.215433 | 19-12-2023 |
738
|
-99.04% | 10,296.72% |
|
||
| 2319 |
Hemule
2319
HEMULE
|
$0.000959 | $0.078978 | 11-03-2024 |
655
|
-98.79% | 8,132.51% |
|
||
| 2320 |
Tajir Tech Hub
2320
TJRM
|
$0.001455 | $0.136024 | 31-01-2025 |
329
|
-98.93% | 9,251.11% |
|
||
| 2321 |
Shark Cat
2321
SC
|
$0.000945 | $0.240203 | 03-04-2024 |
632
|
-99.61% | 25,331.07% |
|
||
| 2322 |
Mario Coin
2322
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
471
|
-96.00% | 2,401.06% |
|
||
| 2323 |
Witch Token
2323
WITCH
|
$0.034172 | $1.80 | 22-07-2021 |
1618
|
-98.10% | 5,170.67% |
|
||
| 2324 |
Jupiter
2324
JUP
|
$0.000657 | $2.20 | 05-09-2024 |
477
|
-99.97% | 335,137.93% |
|
||
| 2325 |
JD.com Tokenized Stock (Ondo)
2325
JDon
|
$29.17 | $36.86 | 02-10-2025 |
85
|
-20.87% | 26.37% |
|
||
| 2326 |
Klink Finance
2326
KLINK
|
$0.004003 | $0.134476 | 09-10-2025 |
78
|
-97.02% | 3,259.80% |
|
||
| 2327 |
TRUST AI
2327
TRT
|
$0.243349 | $9.90 | 15-02-2025 |
314
|
-97.54% | 3,966.66% |
|
||
| 2328 |
RCADE
2328
RCADE
|
$0.000111 | $0.007401 | 09-07-2025 |
170
|
-98.50% | 6,551.44% |
|
||
| 2329 |
PINGPONG
2329
PINGPONG
|
$0.003201 | $0.156037 | 09-10-2025 |
78
|
-97.95% | 4,775.30% |
|
||
| 2330 |
Ternoa
2330
CAPS
|
$0.000717 | $0.224329 | 07-06-2021 |
1663
|
-99.68% | 31,187.78% |
|
||
| 2331 |
Elixir deUSD
2331
DEUSD
|
$0.009989 | $1.0024 | 22-10-2025 |
65
|
-99.00% | 9,934.50% |
|
||
| 2332 | $149.12 | $149.52 | 23-12-2025 |
3
|
-0.27% | 0.27% |
|
|||
| 2333 |
OmniFlix Network
2333
FLIX
|
$0.003632 | $0.485054 | 26-01-2024 |
700
|
-99.25% | 13,254.36% |
|
||
| 2334 | $910.40 | $949.10 | 12-12-2025 |
14
|
-4.08% | 4.25% |
|
|||
| 2335 |
OciCat
2335
OCICAT
|
$0.0000000020 | $0.00000002 | 19-08-2025 |
129
|
-88.71% | 785.55% |
|
||
| 2336 |
Graphite Network
2336
@G
|
$0.088210 | $0.206185 | 14-08-2025 |
134
|
-57.22% | 133.74% |
|
||
| 2337 |
MongolNFT Coin
2337
MNFT
|
$0.00000636 | $0.000290 | 30-10-2024 |
422
|
-97.81% | 4,461.66% |
|
||
| 2338 |
Dolan Duck
2338
DOLAN
|
$0.009209 | $0.883640 | 18-10-2024 |
434
|
-98.96% | 9,494.99% |
|
||
| 2339 |
OpenxAI Network
2339
OPENX
|
$0.090292 | $1.88 | 16-09-2025 |
101
|
-95.18% | 1,976.59% |
|
||
| 2340 |
Wrapped VSG
2340
WVSG
|
$0.000109 | $0.001637 | 16-06-2025 |
193
|
-93.33% | 1,398.51% |
|
||
| 2341 |
Vcash
2341
XVC
|
$0.058434 | $1.98 | 05-11-2017 |
2973
|
-97.06% | 3,296.45% |
|
||
| 2342 |
Neurai
2342
XNA
|
$0.000091 | $0.006800 | 26-11-2023 |
761
|
-98.66% | 7,339.87% |
|
||
| 2343 |
Nuco.cloud
2343
NCDT
|
$0.018032 | $408.49 | 11-11-2020 |
1871
|
-100.00% | 2,265,210.26% |
|
||
| 2344 |
Aston Villa Fan Token
2344
AVL
|
$0.141372 | $4.72 | 28-04-2023 |
973
|
-97.00% | 3,237.45% |
|
||
| 2345 | $82.59 | $83.27 | 30-10-2025 |
57
|
-0.81% | 0.82% |
|
|||
| 2346 |
GoChain
2346
GO
|
$0.000665 | $0.116462 | 09-07-2018 |
2727
|
-99.43% | 17,425.36% |
|
||
| 2347 |
Boop
2347
BOOP
|
$0.00000888 | $0.000401 | 11-04-2024 |
624
|
-97.78% | 4,414.06% |
|
||
| 2348 |
EFFORCE
2348
WOZX
|
$0.001669 | $3.62 | 09-12-2020 |
1843
|
-99.95% | 216,528.90% |
|
||
| 2349 |
EverETH
2349
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1518
|
-99.13% | 11,445.86% |
|
||
| 2350 |
TON Station
2350
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
217
|
-99.71% | 34,114.42% |
|
33.865 Valute monitorate - Pagina 47 di 678