Cap Mercato $3.49T
0.87%
Volume 24o $136.33B
-43.82%
BTC % 61.05%
-0.47%
ETH % 8.41%
0.35%
Monete
32.260
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Particl
2301
PART
|
$0.053005 | $52.40 | 14-01-2018 |
2722
|
-99.90% | 98,754.92% |
|
||
| 2302 |
Ycash
2302
YEC
|
$0.048265 | $3.43 | 08-08-2019 |
2151
|
-98.59% | 7,011.46% |
|
||
| 2303 |
Ski Mask Cat
2303
SKICAT
|
$0.000802 | $0.014907 | 21-12-2024 |
189
|
-94.62% | 1,758.00% |
|
||
| 2304 |
BEFE
2304
BEFE
|
$0.00000852 | $0.001118 | 27-12-2023 |
549
|
-99.24% | 13,021.37% |
|
||
| 2305 |
bitSmiley
2305
SMILE
|
$0.020015 | $0.480838 | 06-11-2024 |
234
|
-95.84% | 2,302.35% |
|
||
| 2306 |
Alvey Chain
2306
WALV
|
$0.002457 | $0.189770 | 26-08-2022 |
1037
|
-98.71% | 7,623.72% |
|
||
| 2307 |
Skillful AI
2307
SKAI
|
$0.002534 | $0.232345 | 10-06-2024 |
383
|
-98.91% | 9,067.70% |
|
||
| 2308 |
Hasbullas Cat
2308
BARSIK
|
$0.000786 | $0.313659 | 17-11-2024 |
223
|
-99.75% | 39,824.10% |
|
||
| 2309 |
Wing
2309
WING
|
$0.153916 | $104.95 | 17-09-2020 |
1745
|
-99.85% | 68,085.62% |
|
||
| 2310 |
Integral
2310
ITGR
|
$0.003572 | $3.31 | 16-09-2021 |
1381
|
-99.89% | 92,550.10% |
|
||
| 2311 |
Sparkpoint
2311
SRK
|
$0.000061 | $0.025657 | 14-03-2021 |
1567
|
-99.76% | 42,116.08% |
|
||
| 2312 |
TypeAI
2312
TYPE
|
$0.077289 | $3.95 | 18-03-2024 |
467
|
-98.04% | 5,010.21% |
|
||
| 2313 |
Micro GPT
2313
$MICRO
|
$0.001028 | $0.050615 | 05-01-2025 |
174
|
-97.97% | 4,823.89% |
|
||
| 2314 |
Pepoclown
2314
HONK
|
$0.0000000010 | $0.00000002 | 20-10-2024 |
251
|
-95.39% | 2,068.54% |
|
||
| 2315 |
Revain
2315
REV
|
$0.00000900 | $4.49 | 18-02-2018 |
2687
|
-100.00% | 49,858,484.82% |
|
||
| 2316 |
Feathercoin
2316
FTC
|
$0.003218 | $1.4535 | 29-11-2013 |
4229
|
-99.78% | 45,071.75% |
|
||
| 2317 |
SpaceFalcon
2317
FCON
|
$0.000044 | $0.006227 | 17-02-2022 |
1227
|
-99.30% | 14,166.55% |
|
||
| 2318 |
DexKit
2318
KIT
|
$0.249387 | $10.80 | 16-11-2021 |
1320
|
-97.69% | 4,228.92% |
|
||
| 2319 |
Ondo DeFAI
2319
ONDOAI
|
$0.000754 | $0.006706 | 25-01-2025 |
154
|
-88.75% | 789.16% |
|
||
| 2320 |
YooShi
2320
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1337
|
-99.95% | 214,536.56% |
|
||
| 2321 |
INT OS
2321
INTOS
|
$0.000241 | $0.018390 | 16-01-2025 |
163
|
-98.69% | 7,536.93% |
|
||
| 2322 |
Klaus
2322
KLAUS
|
$0.000753 | $0.050261 | 17-10-2024 |
254
|
-98.50% | 6,576.26% |
|
||
| 2323 |
lossless
2323
LSS
|
$0.013497 | $2.72 | 19-10-2021 |
1348
|
-99.50% | 20,080.27% |
|
||
| 2324 |
Nova Fox
2324
NFX
|
$0.080864 | $0.173439 | 10-06-2025 |
18
|
-53.38% | 114.48% |
|
||
| 2325 |
TTcoin
2325
TC
|
$0.000152 | $0.001954 | 14-11-2021 |
1322
|
-92.23% | 1,186.41% |
|
||
| 2326 |
Musk It
2326
MUSKIT
|
$0.000744 | $0.065751 | 31-01-2025 |
148
|
-98.87% | 8,736.58% |
|
||
| 2327 |
Lou
2327
LOU
|
$0.000740 | $0.007810 | 02-02-2025 |
146
|
-90.53% | 955.72% |
|
||
| 2328 |
TransferCoin
2328
TX
|
$0.155508 | $4.87 | 05-12-2017 |
2762
|
-96.81% | 3,033.92% |
|
||
| 2329 |
Bitgesell
2329
BGL
|
$0.045685 | $6.30 | 13-04-2022 |
1172
|
-99.27% | 13,692.85% |
|
||
| 2330 |
Volumint
2330
VMINT
|
$0.001332 | $0.083358 | 24-03-2024 |
461
|
-98.40% | 6,159.24% |
|
||
| 2331 |
3space Art
2331
PACE
|
$0.010143 | $0.278051 | 13-08-2024 |
319
|
-96.35% | 2,641.32% |
|
||
| 2332 |
UX Chain / Umee
2332
UX
|
$0.000183 | $0.247780 | 17-02-2022 |
1227
|
-99.93% | 134,943.13% |
|
||
| 2333 |
AICHAIN
2333
AIT
|
$0.001366 | $0.140487 | 18-01-2018 |
2718
|
-99.03% | 10,185.44% |
|
||
| 2334 |
Dentacoin
2334
DCN
|
$0.00000124 | $0.008267 | 07-01-2018 |
2729
|
-99.99% | 668,174.01% |
|
||
| 2335 |
CYBRO
2335
CYBRO
|
$0.005493 | $0.149899 | 15-12-2024 |
195
|
-96.34% | 2,628.96% |
|
||
| 2336 |
IDRX
2336
IDRX
|
$0.000061 | $0.000102 | 07-07-2023 |
722
|
-39.69% | 65.80% |
|
||
| 2337 |
ILCoin
2337
ILC
|
$0.000704 | $2.48 | 17-11-2021 |
1319
|
-99.97% | 351,812.24% |
|
||
| 2338 |
CEREAL / DoDreamChain
2338
CEP
|
$0.003817 | $0.302099 | 06-05-2021 |
1514
|
-98.74% | 7,814.79% |
|
||
| 2339 |
DeepOnion
2339
ONION
|
$0.023285 | $19.25 | 10-01-2018 |
2726
|
-99.88% | 82,560.31% |
|
||
| 2340 |
Pip
2340
PIP
|
$0.001837 | $0.356444 | 05-05-2023 |
785
|
-99.48% | 19,305.56% |
|
||
| 2341 |
Vidya
2341
VIDYA
|
$0.018801 | $0.553332 | 02-04-2022 |
1183
|
-96.60% | 2,843.06% |
|
||
| 2342 |
QnA3.AI
2342
GPT
|
$0.000850 | $0.777898 | 10-03-2024 |
475
|
-99.89% | 91,392.84% |
|
||
| 2343 |
UNIT0
2343
UNIT0
|
$0.137936 | $1.0482 | 15-11-2024 |
225
|
-86.84% | 659.90% |
|
||
| 2344 |
Alpha
2344
ALPHA
|
$0.000702 | $0.215427 | 04-02-2025 |
144
|
-99.67% | 30,585.98% |
|
||
| 2345 |
Sin City Token
2345
SIN
|
$0.000871 | $0.744263 | 30-10-2021 |
1337
|
-99.88% | 85,388.06% |
|
||
| 2346 |
Ÿ
2346
YAI
|
$0.007702 | $0.660805 | 07-04-2024 |
447
|
-98.83% | 8,479.34% |
|
||
| 2347 |
Winnerz
2347
WNZ
|
$0.003261 | $0.060637 | 26-05-2025 |
33
|
-94.62% | 1,759.46% |
|
||
| 2348 |
PolkaFoundry
2348
PKF
|
$0.006072 | $2.92 | 18-03-2021 |
1563
|
-99.79% | 47,959.39% |
|
||
| 2349 |
Infinaeon
2349
INF
|
$0.002672 | $0.016222 | 23-04-2025 |
66
|
-83.53% | 507.01% |
|
||
| 2350 |
Chirpley
2350
CHRP
|
$0.001685 | $0.036544 | 23-03-2024 |
462
|
-95.39% | 2,068.34% |
|
32.260 Valute monitorate - Pagina 47 di 646