Cap Mercato $4.36T
2.47%
Volume 24o $343.27B
14.87%
BTC % 53.01%
-1.07%
ETH % 12.97%
3.16%
Monete
33.135
+15
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Joystream
2301
JOY
|
$0.001182 | $0.059945 | 29-11-2023 |
653
|
-98.03% | 4,973.59% |
|
||
| 2302 |
DexKit
2302
KIT
|
$0.462185 | $10.80 | 16-11-2021 |
1396
|
-95.72% | 2,235.81% |
|
||
| 2303 |
Redacted
2303
RDAC
|
$0.005808 | $0.068694 | 13-05-2025 |
122
|
-91.55% | 1,082.80% |
|
||
| 2304 |
Genopets
2304
GENE
|
$0.015442 | $37.79 | 30-11-2021 |
1382
|
-99.96% | 244,605.88% |
|
||
| 2305 |
Carbon browser
2305
CSIX
|
$0.003445 | $0.431476 | 19-02-2023 |
936
|
-99.20% | 12,426.41% |
|
||
| 2306 |
Poolz Finance
2306
POOLX
|
$0.242230 | $55.41 | 12-04-2021 |
1614
|
-99.56% | 22,775.49% |
|
||
| 2307 |
Arcana Network
2307
XAR
|
$0.003000 | $0.470840 | 04-04-2024 |
526
|
-99.36% | 15,593.77% |
|
||
| 2308 |
Pepoclown
2308
HONK
|
$0.0000000030 | $0.00000002 | 20-10-2024 |
327
|
-86.17% | 622.85% |
|
||
| 2309 |
Lumoz
2309
MOZ
|
$0.001118 | $0.068585 | 10-12-2024 |
276
|
-98.37% | 6,034.58% |
|
||
| 2310 |
Hudi
2310
HUDI
|
$0.062481 | $4.62 | 09-11-2021 |
1403
|
-98.65% | 7,294.28% |
|
||
| 2311 |
Forward Protocol
2311
FORWARD
|
$0.000251 | $0.027322 | 06-02-2024 |
584
|
-99.08% | 10,778.17% |
|
||
| 2312 |
Lux
2312
LUX
|
$0.001270 | $0.008145 | 11-02-2025 |
213
|
-84.41% | 541.61% |
|
||
| 2313 |
ORA
2313
ORA
|
$0.034891 | $3.61 | 22-11-2024 |
294
|
-99.03% | 10,246.90% |
|
||
| 2314 |
Mubarakah
2314
MUBARAKAH
|
$0.001255 | $0.006802 | 27-03-2025 |
169
|
-81.55% | 441.98% |
|
||
| 2315 |
SUNCAT
2315
SUNCAT
|
$0.001250 | $0.016576 | 10-09-2024 |
367
|
-92.46% | 1,225.61% |
|
||
| 2316 |
SafeCoin
2316
SAFE
|
$0.045079 | $1.4883 | 16-01-2024 |
605
|
-96.97% | 3,201.53% |
|
||
| 2317 |
LBRY Credits
2317
LBC
|
$0.001900 | $2.50 | 14-07-2016 |
3347
|
-99.92% | 131,693.01% |
|
||
| 2318 |
Large Language Model
2318
LLM
|
$0.001216 | $0.128076 | 09-01-2025 |
246
|
-99.05% | 10,434.32% |
|
||
| 2319 |
Coin (reservebankapp.com)
2319
COINS
|
$0.001255 | $0.002525 | 28-08-2025 |
15
|
-50.28% | 101.12% |
|
||
| 2320 |
OctonetAI
2320
OCTO
|
$0.012360 | $0.327619 | 18-12-2024 |
268
|
-96.23% | 2,550.53% |
|
||
| 2321 |
Chainge
2321
XCHNG
|
$0.002772 | $0.270929 | 29-03-2024 |
532
|
-98.98% | 9,675.45% |
|
||
| 2322 |
IBM Tokenized Stock (Ondo)
2322
IBMon
|
$254.67 | $261.09 | 10-09-2025 |
2
|
-2.46% | 2.52% |
|
||
| 2323 |
Haven1
2323
H1
|
$0.006228 | $0.031150 | 06-05-2025 |
129
|
-80.01% | 400.13% |
|
||
| 2324 |
Assisterr AI
2324
ASRR
|
$0.084335 | $0.664864 | 30-05-2025 |
105
|
-87.32% | 688.36% |
|
||
| 2325 |
Dexlab
2325
XLAB
|
$0.00000329 | $0.000019 | 29-08-2025 |
14
|
-82.82% | 482.19% |
|
||
| 2326 |
BSCPAD
2326
BSCPAD
|
$0.015109 | $7.44 | 07-03-2021 |
1650
|
-99.80% | 49,168.75% |
|
||
| 2327 |
LayerEdge
2327
EDGEN
|
$0.006986 | $0.024008 | 03-06-2025 |
101
|
-70.90% | 243.66% |
|
||
| 2328 |
Wrapped Moonbeam
2328
WGLMR
|
$0.069242 | $5.93 | 04-04-2022 |
1257
|
-98.83% | 8,470.75% |
|
||
| 2329 |
Vectorspace AI
2329
VAIX
|
$0.023758 | $35.93 | 16-11-2021 |
1396
|
-99.93% | 151,116.73% |
|
||
| 2330 |
Azuro Protocol
2330
AZUR
|
$0.006105 | $0.233388 | 20-07-2024 |
419
|
-97.38% | 3,722.80% |
|
||
| 2331 |
BIG
2331
BIG
|
$0.001242 | $0.039148 | 13-12-2024 |
273
|
-96.83% | 3,053.12% |
|
||
| 2332 |
Kenyan Digital Token
2332
KDT
|
$0.005549 | $0.192293 | 14-07-2025 |
60
|
-97.11% | 3,365.29% |
|
||
| 2333 |
OAX
2333
OAX
|
$0.012827 | $2.92 | 07-01-2018 |
2805
|
-99.56% | 22,644.03% |
|
||
| 2334 |
Smart Layer Network
2334
SLN
|
$0.030618 | $7.25 | 23-02-2024 |
567
|
-99.58% | 23,566.13% |
|
||
| 2335 |
Akasha by Bloomverse
2335
$AKA
|
$0.001207 | $0.026028 | 26-01-2025 |
229
|
-95.36% | 2,056.32% |
|
||
| 2336 |
Jobchain
2336
JOB
|
$0.000122 | $0.029515 | 17-12-2020 |
1730
|
-99.59% | 24,035.51% |
|
||
| 2337 |
Wrapped BounceBit
2337
WBB
|
$0.164302 | $0.517621 | 16-07-2024 |
423
|
-68.26% | 215.04% |
|
||
| 2338 |
SOLVEX NETWORK
2338
SOLVEX
|
$0.031160 | $0.275119 | 28-05-2025 |
107
|
-88.67% | 782.93% |
|
||
| 2339 |
Shardeum
2339
SHM
|
$0.061600 | $0.341187 | 09-05-2025 |
126
|
-81.95% | 453.88% |
|
||
| 2340 |
StarSlax
2340
SSLX
|
$0.000477 | $0.008871 | 23-11-2023 |
659
|
-94.62% | 1,758.46% |
|
||
| 2341 |
Statter Network
2341
STT
|
$0.023612 | $1.58 | 16-06-2023 |
819
|
-98.51% | 6,589.73% |
|
||
| 2342 |
Kimbo
2342
KIMBO
|
$0.000017 | $0.000699 | 17-03-2024 |
544
|
-97.55% | 3,982.39% |
|
||
| 2343 |
Phoenixcoin
2343
PXC
|
$0.012760 | $0.466272 | 07-04-2021 |
1619
|
-97.26% | 3,554.15% |
|
||
| 2344 |
QSTaR
2344
Q
|
$0.000123 | $0.000851 | 30-01-2025 |
225
|
-85.57% | 592.80% |
|
||
| 2345 |
LandWolf
2345
LANDWOLFSOL
|
$0.000118 | $0.019827 | 22-06-2024 |
447
|
-99.41% | 16,716.55% |
|
||
| 2346 |
Openfabric AI
2346
OFN
|
$0.006757 | $0.893618 | 14-03-2024 |
547
|
-99.24% | 13,124.91% |
|
||
| 2347 |
Broak on Base
2347
BROAK
|
$0.001899 | $0.013076 | 04-06-2025 |
100
|
-85.48% | 588.66% |
|
||
| 2348 |
Engines of Fury
2348
FURY
|
$0.024396 | $0.929201 | 16-05-2024 |
484
|
-97.37% | 3,708.81% |
|
||
| 2349 |
Burn
2349
BURN
|
$0.00000614 | $0.000103 | 08-07-2022 |
1162
|
-94.02% | 1,571.52% |
|
||
| 2350 |
Quq
2350
QUQ
|
$0.001159 | $0.004777 | 10-07-2025 |
64
|
-75.74% | 312.18% |
|
33.135 Valute monitorate - Pagina 47 di 663