Cap Mercato $4.49T
0.45%
Volume 24o $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
TOP Network
2301
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2380
|
-99.74% | 37,949.79% |
|
||
| 2302 |
BNBXBT
2302
BNBXBT
|
$0.001378 | $0.009214 | 19-02-2025 |
228
|
-85.04% | 568.56% |
|
||
| 2303 |
RedFOX Labs
2303
RFOX
|
$0.001050 | $0.380774 | 09-04-2021 |
1640
|
-99.72% | 36,149.14% |
|
||
| 2304 |
Petrobras Tokenized Stock (Ondo)
2304
PBRon
|
$12.44 | $13.50 | 25-09-2025 |
10
|
-7.82% | 8.48% |
|
||
| 2305 |
YooShi
2305
YOOSHI
|
$0.0000000030 | $0.00000429 | 30-10-2021 |
1436
|
-99.93% | 142,991.04% |
|
||
| 2306 |
AGON Agent
2306
AGON
|
$0.001362 | $0.022177 | 09-02-2025 |
238
|
-93.86% | 1,528.15% |
|
||
| 2307 |
BSCPAD
2307
BSCPAD
|
$0.017194 | $7.44 | 07-03-2021 |
1673
|
-99.77% | 43,193.69% |
|
||
| 2308 |
Dynachain
2308
DYNA
|
$0.034506 | $3.61 | 29-09-2024 |
371
|
-99.04% | 10,367.27% |
|
||
| 2309 |
Super Zero Protocol / SERO
2309
SERO
|
$0.003083 | $0.567063 | 06-07-2019 |
2283
|
-99.46% | 18,295.49% |
|
||
| 2310 |
Poolz Finance
2310
POOLX
|
$0.259945 | $55.41 | 12-04-2021 |
1637
|
-99.53% | 21,216.48% |
|
||
| 2311 |
Privix new
2311
PRIVIX
|
$0.064740 | $0.389589 | 20-09-2025 |
15
|
-83.38% | 501.77% |
|
||
| 2312 |
FOMO
2312
FOMOFUND
|
$0.000014 | $0.001016 | 20-12-2024 |
289
|
-98.66% | 7,371.69% |
|
||
| 2313 |
Bytom
2313
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2721
|
-99.93% | 133,978.69% |
|
||
| 2314 |
WeSendit
2314
WSI
|
$0.001658 | $1.57 | 10-08-2024 |
421
|
-99.89% | 94,738.96% |
|
||
| 2315 |
aixCB by Virtuals
2315
AIXCB
|
$0.001360 | $0.111066 | 02-01-2025 |
276
|
-98.78% | 8,065.87% |
|
||
| 2316 |
Broccoli (broccolibnb.org)
2316
BROCCOLI
|
$0.007319 | $0.270977 | 15-02-2025 |
232
|
-97.30% | 3,602.51% |
|
||
| 2317 |
Caila
2317
CA
|
$0.001384 | $0.021733 | 28-05-2025 |
130
|
-93.63% | 1,470.30% |
|
||
| 2318 |
Super Micro Computer Tokenized Stock (Ondo)
2318
SMCIon
|
$51.71 | $52.80 | 03-10-2025 |
2
|
-2.06% | 2.10% |
|
||
| 2319 |
MicroBitcoin
2319
MBTC
|
$0.000024 | $0.001453 | 14-11-2018 |
2517
|
-98.35% | 5,951.19% |
|
||
| 2320 |
Crash On Base
2320
CRASH
|
$0.001359 | $0.039421 | 27-06-2024 |
465
|
-96.55% | 2,800.36% |
|
||
| 2321 |
Octokn
2321
OTK
|
$0.002715 | $0.118648 | 21-03-2024 |
563
|
-97.71% | 4,269.81% |
|
||
| 2322 |
General Electric Tokenized Stock (Ondo)
2322
GEon
|
$296.96 | $306.40 | 24-09-2025 |
11
|
-3.08% | 3.18% |
|
||
| 2323 |
Handy
2323
HANDY
|
$0.001401 | $0.279800 | 25-11-2020 |
1775
|
-99.50% | 19,872.85% |
|
||
| 2324 |
Micron Technology Tokenized Stock (Ondo)
2324
MUon
|
$188.41 | $190.23 | 03-10-2025 |
2
|
-0.96% | 0.97% |
|
||
| 2325 |
Hypr
2325
HYPR
|
$0.001890 | $0.008701 | 21-08-2025 |
45
|
-78.27% | 360.28% |
|
||
| 2326 |
Seedworld
2326
SWORLD
|
$0.000240 | $0.008592 | 10-11-2024 |
329
|
-97.20% | 3,473.25% |
|
||
| 2327 |
Manifold Finance
2327
FOLD
|
$0.929663 | $310.90 | 16-11-2021 |
1419
|
-99.70% | 33,342.31% |
|
||
| 2328 |
V Systems
2328
VSYS
|
$0.000383 | $0.297542 | 29-07-2019 |
2260
|
-99.87% | 77,685.58% |
|
||
| 2329 |
Big Data Protocol
2329
BDPR
|
$0.024810 | $7.00 | 08-03-2021 |
1672
|
-99.65% | 28,111.95% |
|
||
| 2330 |
Marvell Technology Tokenized Stock (Ondo)
2330
MRVLon
|
$86.10 | $87.12 | 03-10-2025 |
2
|
-1.17% | 1.18% |
|
||
| 2331 |
Welshcorgicoin
2331
WELSH
|
$0.000131 | $0.014996 | 06-03-2024 |
578
|
-99.13% | 11,344.61% |
|
||
| 2332 |
Amazon tokenized stock (xStock)
2332
AMZNX
|
$220.23 | $1,569.72 | 06-07-2025 |
91
|
-85.97% | 612.77% |
|
||
| 2333 |
Geeq
2333
GEEQ
|
$0.033921 | $4.93 | 11-08-2020 |
1881
|
-99.31% | 14,435.21% |
|
||
| 2334 |
PayPal Tokenized Stock (Ondo)
2334
PYPLon
|
$69.07 | $71.02 | 29-09-2025 |
6
|
-2.74% | 2.81% |
|
||
| 2335 |
Eliza (elizawakesup)
2335
ELIZA
|
$0.001306 | $0.163693 | 02-01-2025 |
276
|
-99.20% | 12,429.98% |
|
||
| 2336 |
TypeAI
2336
TYPE
|
$0.130583 | $3.95 | 18-03-2024 |
566
|
-96.69% | 2,924.62% |
|
||
| 2337 |
Accenture Tokenized Stock (Ondo)
2337
ACNon
|
$244.61 | $256.64 | 08-09-2025 |
27
|
-4.68% | 4.91% |
|
||
| 2338 |
Regret
2338
REGRET
|
$0.001299 | $0.001725 | 04-10-2025 |
1
|
-24.70% | 32.80% |
|
||
| 2339 |
Particl
2339
PART
|
$0.084592 | $52.40 | 14-01-2018 |
2821
|
-99.84% | 61,842.96% |
|
||
| 2340 |
DoorDash Tokenized Stock (Ondo)
2340
DASHon
|
$274.24 | $274.39 | 30-09-2025 |
5
|
-0.06% | 0.06% |
|
||
| 2341 |
Woman Yelling At Cat
2341
WYAC
|
$0.001299 | $0.008015 | 19-01-2025 |
259
|
-83.79% | 516.88% |
|
||
| 2342 |
Fusion
2342
FSN
|
$0.016368 | $12.60 | 05-05-2018 |
2710
|
-99.87% | 76,879.70% |
|
||
| 2343 |
HOME3
2343
HTS
|
$0.015509 | $0.094762 | 09-12-2024 |
300
|
-83.63% | 511.01% |
|
||
| 2344 |
DexKit
2344
KIT
|
$0.450521 | $10.80 | 16-11-2021 |
1419
|
-95.83% | 2,296.29% |
|
||
| 2345 |
SOLVEX NETWORK
2345
SOLVEX
|
$0.032253 | $0.275119 | 28-05-2025 |
130
|
-88.28% | 753.01% |
|
||
| 2346 |
Peng
2346
PENG
|
$0.012738 | $2.04 | 15-03-2024 |
569
|
-99.38% | 15,940.26% |
|
||
| 2347 |
TRONPAD
2347
TRONPAD
|
$0.001786 | $543.14 | 18-11-2021 |
1417
|
-100.00% | 30,404,118.06% |
|
||
| 2348 |
Chipotle Tokenized Stock (Ondo)
2348
CMGon
|
$41.81 | $42.05 | 03-09-2025 |
32
|
-0.56% | 0.57% |
|
||
| 2349 |
Mario Coin
2349
COIN
|
$0.000042 | $0.000779 | 11-09-2024 |
389
|
-94.55% | 1,736.41% |
|
||
| 2350 |
SafeCoin
2350
SAFE
|
$0.045731 | $1.4883 | 16-01-2024 |
628
|
-96.93% | 3,154.48% |
|
33.323 Valute monitorate - Pagina 47 di 667