Cap Mercato $2.55T
2.13%
Volume 24o $136.10B
35.15%
BTC % 54.12%
0.62%
ETH % 10.05%
1.09%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
GPUnet
2301
GPU
|
$0.070112 | $1.3545 | 10-06-2025 |
300
|
-94.82% | 1,831.90% |
|
||
| 2302 |
LABUBU SOL
2302
LABUBU
|
$0.000708 | $3.65 | 06-01-2026 |
90
|
-99.98% | 515,987.27% |
|
||
| 2303 |
Jumoney
2303
JUM
|
$0.000547 | $0.006249 | 06-09-2024 |
577
|
-91.25% | 1,042.23% |
|
||
| 2304 |
Thala
2304
THL
|
$0.014369 | $3.11 | 21-03-2024 |
746
|
-99.54% | 21,560.46% |
|
||
| 2305 |
DeFiChain
2305
DFI
|
$0.000843 | $5.62 | 06-12-2021 |
1582
|
-99.98% | 666,391.32% |
|
||
| 2306 |
YooShi
2306
YOOSHI
|
$0.0000000010 | $0.00000429 | 30-10-2021 |
1619
|
-99.98% | 429,173.11% |
|
||
| 2307 |
Harold
2307
HAROLD
|
$0.000882 | $0.041580 | 28-12-2024 |
464
|
-97.88% | 4,615.85% |
|
||
| 2308 |
Orbofi AI
2308
OBI
|
$0.000482 | $0.056087 | 10-03-2024 |
757
|
-99.14% | 11,528.80% |
|
||
| 2309 |
HAiO
2309
HAIO
|
$0.002073 | $0.044860 | 21-07-2025 |
259
|
-95.38% | 2,063.75% |
|
||
| 2310 |
Meter Governance
2310
MTRG
|
$0.021286 | $33.55 | 27-03-2021 |
1836
|
-99.94% | 157,497.65% |
|
||
| 2311 |
EDENA
2311
EDENA
|
$0.090724 | $9.50 | 24-10-2025 |
164
|
-99.05% | 10,373.83% |
|
||
| 2312 |
FRIC
2312
FRIC
|
$0.000684 | $0.035124 | 10-12-2024 |
482
|
-98.05% | 5,038.39% |
|
||
| 2313 |
eXPerience Chain
2313
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1454
|
-99.94% | 167,081.10% |
|
||
| 2314 |
Abyss Token
2314
ABYSS
|
$0.002975 | $0.132872 | 03-04-2021 |
1829
|
-97.76% | 4,366.46% |
|
||
| 2315 | $110.43 | $149.65 | 16-01-2026 |
80
|
-26.20% | 35.51% |
|
|||
| 2316 |
Maiga
2316
MAIGA
|
$0.002429 | $0.164214 | 17-09-2025 |
201
|
-98.52% | 6,660.41% |
|
||
| 2317 |
REDX
2317
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
362
|
-97.64% | 4,143.86% |
|
||
| 2318 |
Lnfi Network
2318
LN
|
$0.007376 | $0.047296 | 25-07-2025 |
255
|
-84.41% | 541.25% |
|
||
| 2319 |
Stride Staked Osmo
2319
stOSMO
|
$0.043737 | $2.15 | 07-03-2024 |
760
|
-97.96% | 4,812.25% |
|
||
| 2320 |
Bad Idea AI
2320
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
967
|
-99.49% | 19,351.14% |
|
||
| 2321 |
Silencio
2321
SLC
|
$0.000039 | $0.000549 | 24-01-2025 |
437
|
-92.93% | 1,314.66% |
|
||
| 2322 |
MercadoLibre Tokenized Stock (Ondo)
2322
MELIon
|
$1,720.99 | $2,528.57 | 29-09-2025 |
189
|
-31.94% | 46.93% |
|
||
| 2323 |
Linde tokenized stock (xStock)
2323
LINX
|
$539.80 | $545.77 | 23-03-2026 |
14
|
-1.09% | 1.10% |
|
||
| 2324 |
SatLayer
2324
SLAY
|
$0.001142 | $0.096389 | 11-08-2025 |
238
|
-98.82% | 8,339.94% |
|
||
| 2325 |
Riecoin
2325
RIC
|
$0.009357 | $1.1499 | 07-03-2014 |
4413
|
-99.19% | 12,189.93% |
|
||
| 2326 |
LETSTOP
2326
STOP
|
$0.009361 | $0.424318 | 18-11-2024 |
504
|
-97.79% | 4,432.74% |
|
||
| 2327 |
NikolAI
2327
NIKO
|
$0.000668 | $0.179653 | 15-11-2024 |
507
|
-99.63% | 26,800.79% |
|
||
| 2328 |
Trip.com Group Tokenized Stock (Ondo)
2328
TCOMon
|
$50.16 | $78.97 | 12-01-2026 |
84
|
-36.48% | 57.44% |
|
||
| 2329 |
GOUT
2329
GOUT
|
$0.00000616 | $0.000930 | 01-12-2024 |
491
|
-99.34% | 15,008.13% |
|
||
| 2330 |
Carnomaly
2330
CARR
|
$0.000380 | $0.007298 | 03-04-2024 |
733
|
-94.80% | 1,822.69% |
|
||
| 2331 |
HyperCycle
2331
HYPC
|
$0.004278 | $1.1451 | 24-10-2023 |
895
|
-99.63% | 26,666.49% |
|
||
| 2332 |
CannabisCoin
2332
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3018
|
-99.66% | 29,191.96% |
|
||
| 2333 |
Shardeum (New)
2333
SHM
|
$0.000061 | $0.000093 | 28-02-2026 |
37
|
-34.59% | 52.89% |
|
||
| 2334 |
Sperax USD
2334
USDS
|
$0.9969 | $1,468.63 | 26-01-2022 |
1531
|
-99.93% | 147,214.88% |
|
||
| 2335 |
Ankr Staked BNB
2335
ANKRBNB
|
$665.91 | $1,499.62 | 13-10-2025 |
175
|
-55.59% | 125.20% |
|
||
| 2336 |
U2U Network
2336
U2U
|
$0.000434 | $0.019916 | 11-12-2024 |
481
|
-97.82% | 4,489.43% |
|
||
| 2337 |
McDonalds tokenized stock (xStock)
2337
MCDX
|
$312.67 | $351.40 | 02-03-2026 |
35
|
-11.02% | 12.38% |
|
||
| 2338 |
ROVR Network
2338
ROVR
|
$0.003060 | $0.018506 | 19-06-2025 |
291
|
-83.46% | 504.74% |
|
||
| 2339 |
Menlo One
2339
MENLO
|
$0.002189 | $0.429545 | 15-01-2022 |
1542
|
-99.49% | 19,519.61% |
|
||
| 2340 | $144.40 | $169.84 | 27-02-2026 |
38
|
-14.98% | 17.62% |
|
|||
| 2341 |
Milk Alliance LZM
2341
LZM
|
$0.003972 | $0.113723 | 07-04-2023 |
1095
|
-96.51% | 2,762.81% |
|
||
| 2342 |
Gaimin
2342
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
740
|
-99.96% | 272,644.55% |
|
||
| 2343 |
COMMON
2343
COMMON
|
$0.000279 | $0.036394 | 27-10-2025 |
161
|
-99.23% | 12,963.38% |
|
||
| 2344 |
Flixxo
2344
FLIXX
|
$0.007718 | $0.984984 | 10-01-2018 |
3008
|
-99.22% | 12,661.94% |
|
||
| 2345 |
SingularityDAO
2345
SDAO
|
$0.007846 | $6.61 | 06-09-2021 |
1673
|
-99.88% | 84,185.89% |
|
||
| 2346 |
币安Holder
2346
BNBHOLDER
|
$0.000649 | $0.066480 | 09-10-2025 |
179
|
-99.02% | 10,150.28% |
|
||
| 2347 |
yesnoerror
2347
YNE
|
$0.000649 | $0.102071 | 12-01-2025 |
449
|
-99.36% | 15,638.85% |
|
||
| 2348 |
Canada eCoin
2348
CDN
|
$0.006619 | $6.15 | 31-07-2022 |
1345
|
-99.89% | 92,837.87% |
|
||
| 2349 |
IRISnet
2349
IRIS
|
$0.000395 | $0.317683 | 11-04-2021 |
1821
|
-99.88% | 80,384.62% |
|
||
| 2350 |
Homebrew Robotics Club
2350
BREW
|
$0.000770 | $0.007490 | 29-10-2025 |
159
|
-89.72% | 872.92% |
|
34.457 Valute monitorate - Pagina 47 di 690