Cap Mercato $3.49T
0.77%
Volume 24o $311.28B
-54.57%
BTC % 55.04%
-0.36%
ETH % 11%
0.9%
Monete
33.669
+3
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
MAD
2301
MAD
|
$0.00000103 | $0.000069 | 22-11-2024 |
358
|
-98.51% | 6,592.64% |
|
||
| 2302 |
Aipocalypto
2302
AIPO
|
$0.007386 | $0.014568 | 13-11-2024 |
367
|
-49.30% | 97.23% |
|
||
| 2303 |
Netflix Tokenized Stock (Ondo)
2303
NFLXon
|
$1,116.05 | $1,264.31 | 09-09-2025 |
67
|
-11.73% | 13.28% |
|
||
| 2304 |
Minted
2304
MTD
|
$0.005508 | $0.536676 | 06-11-2022 |
1105
|
-98.97% | 9,643.82% |
|
||
| 2305 |
HAVAH
2305
HVH
|
$0.000451 | $0.103281 | 28-02-2023 |
991
|
-99.56% | 22,786.14% |
|
||
| 2306 |
Witch Token
2306
WITCH
|
$0.037533 | $1.80 | 22-07-2021 |
1577
|
-97.92% | 4,698.66% |
|
||
| 2307 |
Polkamarkets
2307
POLK
|
$0.010709 | $4.15 | 16-03-2021 |
1705
|
-99.74% | 38,610.29% |
|
||
| 2308 |
Poolz Finance
2308
POOLX
|
$0.194062 | $55.41 | 12-04-2021 |
1678
|
-99.65% | 28,453.33% |
|
||
| 2309 |
OAX
2309
OAX
|
$0.010719 | $2.92 | 07-01-2018 |
2869
|
-99.63% | 27,116.29% |
|
||
| 2310 |
Wrapped Kava
2310
WKAVA
|
$0.138941 | $17.64 | 04-09-2023 |
803
|
-99.21% | 12,595.49% |
|
||
| 2311 |
nomnom
2311
NOMNOM
|
$0.001051 | $0.088076 | 18-11-2024 |
362
|
-98.81% | 8,281.54% |
|
||
| 2312 |
Pell Network
2312
PELL
|
$0.001387 | $0.017832 | 20-03-2025 |
240
|
-92.22% | 1,185.89% |
|
||
| 2313 |
EARNM Loyalty Ecosystem
2313
EARNM
|
$0.000313 | $0.023441 | 28-12-2024 |
322
|
-98.66% | 7,378.50% |
|
||
| 2314 |
UnitedHealth Tokenized Stock (Ondo)
2314
UNHon
|
$323.25 | $385.28 | 28-10-2025 |
18
|
-16.10% | 19.19% |
|
||
| 2315 |
Cakepie XYZ
2315
CKP
|
$0.524504 | $13.14 | 15-03-2024 |
610
|
-96.01% | 2,405.23% |
|
||
| 2316 |
Didi Bam Bam
2316
DDBAM
|
$0.048149 | $0.629549 | 04-12-2024 |
346
|
-92.35% | 1,207.49% |
|
||
| 2317 |
LeverFi
2317
LEVER
|
$0.000018 | $0.005333 | 16-07-2022 |
1218
|
-99.66% | 29,331.66% |
|
||
| 2318 |
SnapX
2318
XNAP
|
$0.003466 | $0.060958 | 27-10-2025 |
19
|
-94.31% | 1,658.59% |
|
||
| 2319 |
PKT
2319
PKT
|
$0.000239 | $0.022608 | 01-04-2022 |
1324
|
-98.94% | 9,365.70% |
|
||
| 2320 |
Ternoa
2320
CAPS
|
$0.000784 | $0.224329 | 07-06-2021 |
1622
|
-99.65% | 28,524.68% |
|
||
| 2321 |
XCAD Network
2321
XCAD
|
$0.009801 | $9.06 | 20-01-2022 |
1395
|
-99.89% | 92,385.43% |
|
||
| 2322 |
Degen Spartan AI
2322
DEGENAI
|
$0.000999 | $0.090774 | 03-01-2025 |
316
|
-98.90% | 8,982.82% |
|
||
| 2323 |
PoSciDonDAO
2323
SCI
|
$0.281622 | $6.32 | 17-12-2024 |
333
|
-95.54% | 2,144.45% |
|
||
| 2324 |
0xBitcoin
2324
0xBTC
|
$0.102730 | $4.57 | 06-06-2018 |
2719
|
-97.75% | 4,343.98% |
|
||
| 2325 |
Rage Guy
2325
RAGE
|
$0.001008 | $0.005154 | 19-09-2025 |
57
|
-80.43% | 411.10% |
|
||
| 2326 |
TRONPAD
2326
TRONPAD
|
$0.001310 | $543.14 | 18-11-2021 |
1458
|
-100.00% | 41,468,752.66% |
|
||
| 2327 |
Wrapped OKT
2327
WOKT
|
$9.79 | $105.94 | 06-09-2021 |
1531
|
-90.76% | 982.11% |
|
||
| 2328 |
COCORO
2328
COCORO
|
$0.00000237 | $0.000069 | 21-05-2025 |
178
|
-96.54% | 2,788.83% |
|
||
| 2329 |
Neurai
2329
XNA
|
$0.000100 | $0.006800 | 26-11-2023 |
720
|
-98.52% | 6,673.20% |
|
||
| 2330 |
NFT Worlds
2330
WRLD
|
$0.001386 | $0.620765 | 19-02-2022 |
1365
|
-99.78% | 44,675.96% |
|
||
| 2331 |
Nyzo
2331
NYZO
|
$0.009704 | $1.52 | 25-04-2021 |
1665
|
-99.36% | 15,576.47% |
|
||
| 2332 |
Wrapped Venom
2332
WVENOM
|
$0.063403 | $0.244587 | 07-07-2025 |
131
|
-74.08% | 285.76% |
|
||
| 2333 |
Chipotle Tokenized Stock (Ondo)
2333
CMGon
|
$31.67 | $42.59 | 15-10-2025 |
31
|
-25.64% | 34.49% |
|
||
| 2334 |
RIFT AI
2334
RIFT
|
$0.003709 | $0.060569 | 30-01-2025 |
289
|
-93.88% | 1,532.92% |
|
||
| 2335 |
Philtoken
2335
PHIL
|
$0.000984 | $0.050660 | 21-10-2024 |
390
|
-98.06% | 5,049.16% |
|
||
| 2336 |
Project Merlin
2336
MRLN
|
$0.010040 | $0.056983 | 16-09-2025 |
60
|
-82.38% | 467.57% |
|
||
| 2337 |
Solchat
2337
CHAT
|
$0.121423 | $19.45 | 18-03-2024 |
607
|
-99.38% | 15,916.47% |
|
||
| 2338 |
DappRadar
2338
RADAR
|
$0.001021 | $159.03 | 27-10-2025 |
19
|
-100.00% | 15,568,727.05% |
|
||
| 2339 |
Nifty Island
2339
ISLAND
|
$0.006727 | $0.215679 | 27-12-2024 |
323
|
-96.88% | 3,106.19% |
|
||
| 2340 |
Aark
2340
AARK
|
$0.002077 | $0.079695 | 27-09-2025 |
49
|
-97.39% | 3,736.54% |
|
||
| 2341 |
Dogechain
2341
DC
|
$0.000014 | $0.004501 | 29-08-2022 |
1174
|
-99.69% | 32,402.56% |
|
||
| 2342 |
ritestream
2342
RITE
|
$0.001205 | $0.072948 | 25-01-2024 |
660
|
-98.35% | 5,952.95% |
|
||
| 2343 |
The Nation Token
2343
NATO
|
$0.00000097 | $0.00000366 | 25-12-2024 |
325
|
-73.47% | 276.92% |
|
||
| 2344 |
Mario Coin
2344
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
430
|
-95.83% | 2,300.20% |
|
||
| 2345 |
Xend Finance
2345
RWA
|
$0.009065 | $2.27 | 28-03-2021 |
1693
|
-99.60% | 24,953.19% |
|
||
| 2346 |
GET Protocol
2346
GET
|
$0.084981 | $10.22 | 01-04-2021 |
1689
|
-99.17% | 11,931.10% |
|
||
| 2347 |
American Express Tokenized Stock (Ondo)
2347
AXPon
|
$358.26 | $377.23 | 12-11-2025 |
3
|
-5.03% | 5.29% |
|
||
| 2348 |
Super Micro Computer Tokenized Stock (Ondo)
2348
SMCIon
|
$36.74 | $58.99 | 09-10-2025 |
37
|
-37.73% | 60.58% |
|
||
| 2349 |
Klaydice
2349
DICE
|
$0.002097 | $0.150824 | 16-08-2022 |
1187
|
-98.61% | 7,091.30% |
|
||
| 2350 |
McDonalds tokenized stock (xStock)
2350
MCDX
|
$307.52 | $318.69 | 04-09-2025 |
72
|
-3.50% | 3.63% |
|
33.669 Valute monitorate - Pagina 47 di 674