Cap Mercato $3.47T
3.06%
Volume 24o $315.08B
38.39%
BTC % 54.69%
0.11%
ETH % 11.45%
2%
Monete
34.038
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Carnomaly (Old)
2001
CARR
|
$0.001134 | $1.0175 | 19-03-2021 |
1762
|
-99.89% | 89,619.73% |
|
||
| 2002 |
Super Champs
2002
CHAMP
|
$0.001948 | $0.112815 | 17-12-2024 |
393
|
-98.27% | 5,690.84% |
|
||
| 2003 |
TopGoal
2003
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
995
|
-99.38% | 15,908.89% |
|
||
| 2004 |
Smoking Chicken Fish
2004
SCF
|
$0.001796 | $0.145374 | 14-10-2024 |
457
|
-98.76% | 7,993.40% |
|
||
| 2005 |
Starbucks Tokenized Stock (Ondo)
2005
SBUXon
|
$90.78 | $91.05 | 13-01-2026 |
1
|
-0.30% | 0.30% |
|
||
| 2006 |
Napoli Fan Token
2006
NAP
|
$0.414323 | $9.87 | 08-02-2023 |
1071
|
-95.80% | 2,282.85% |
|
||
| 2007 |
Somnium Space Cubes
2007
SMNSC
|
$0.143016 | $69.07 | 16-11-2021 |
1520
|
-99.79% | 48,193.40% |
|
||
| 2008 |
Signum (Ex Burst)
2008
SIGNA
|
$0.000839 | $0.019595 | 10-07-2021 |
1649
|
-95.72% | 2,234.93% |
|
||
| 2009 |
ichi.farm
2009
ICHI
|
$0.188926 | $145.77 | 08-04-2022 |
1377
|
-99.87% | 77,058.03% |
|
||
| 2010 |
San Chan
2010
SAN
|
$0.001876 | $0.035828 | 03-02-2025 |
345
|
-94.76% | 1,809.66% |
|
||
| 2011 |
Ctomorrow Platform
2011
CTP
|
$0.001084 | $0.9930 | 05-02-2022 |
1439
|
-99.89% | 91,533.35% |
|
||
| 2012 |
Chain-key Ethereum
2012
CKETH
|
$3,328.56 | $5,202.23 | 07-11-2025 |
68
|
-36.02% | 56.29% |
|
||
| 2013 |
Lido Staked Matic
2013
stMATIC
|
$0.180242 | $1.65 | 18-02-2023 |
1061
|
-89.06% | 813.77% |
|
||
| 2014 |
Meta
2014
MTA
|
$0.031697 | $11.05 | 31-08-2020 |
1962
|
-99.71% | 34,777.05% |
|
||
| 2015 |
Solcasino Token
2015
SCS
|
$0.001431 | $0.029186 | 27-03-2024 |
658
|
-95.10% | 1,939.63% |
|
||
| 2016 |
Electric Vehicle Direct Currency
2016
EVDC
|
$0.000028 | $0.000168 | 18-11-2021 |
1518
|
-83.47% | 504.97% |
|
||
| 2017 |
Dino Tycoon
2017
TYCOON
|
$0.008006 | $0.063682 | 18-11-2025 |
57
|
-87.43% | 695.42% |
|
||
| 2018 |
BLOCKLORDS
2018
LRDS
|
$0.042360 | $2.57 | 24-07-2024 |
539
|
-98.35% | 5,958.77% |
|
||
| 2019 |
Xavier: Renegade Angel
2019
XAVIER
|
$0.001746 | $0.016512 | 18-06-2025 |
210
|
-89.42% | 845.58% |
|
||
| 2020 |
SunContract
2020
SNC
|
$0.024539 | $0.705698 | 08-01-2018 |
2928
|
-96.52% | 2,775.85% |
|
||
| 2021 |
SMARDEX (USDN)
2021
USDN
|
$1.0007 | $1.0501 | 12-04-2025 |
277
|
-4.71% | 4.94% |
|
||
| 2022 |
E Money
2022
EMYC
|
$0.011255 | $0.274930 | 23-01-2025 |
356
|
-95.91% | 2,342.73% |
|
||
| 2023 |
Autonomys Network
2023
AI3
|
$0.020345 | $0.075531 | 07-09-2025 |
129
|
-73.06% | 271.25% |
|
||
| 2024 |
Vesper
2024
VSP
|
$0.182557 | $79.61 | 26-03-2021 |
1755
|
-99.77% | 43,507.48% |
|
||
| 2025 |
OPEN tokenized stock (xStock)
2025
OPENX
|
$6.58 | $9.58 | 13-11-2025 |
62
|
-31.32% | 45.59% |
|
||
| 2026 |
DeFi Kingdoms
2026
JEWEL
|
$0.015109 | $23.36 | 05-01-2022 |
1470
|
-99.94% | 154,542.33% |
|
||
| 2027 |
Coinbase Tokenized Stock (Ondo)
2027
COINon
|
$254.53 | $395.52 | 10-10-2025 |
96
|
-35.65% | 55.39% |
|
||
| 2028 |
Gelato
2028
GEL
|
$0.006275 | $4.25 | 25-11-2021 |
1511
|
-99.85% | 67,602.23% |
|
||
| 2029 |
UniBot
2029
UNIBOT
|
$1.70 | $236.01 | 16-08-2023 |
882
|
-99.28% | 13,801.34% |
|
||
| 2030 |
YURU COIN
2030
YURU
|
$0.206982 | $1.1897 | 14-08-2025 |
153
|
-82.60% | 474.79% |
|
||
| 2031 |
ROVR Network
2031
ROVR
|
$0.007842 | $0.018506 | 19-06-2025 |
209
|
-57.62% | 135.98% |
|
||
| 2032 |
Router Protocol
2032
ROUTE
|
$0.002596 | $0.078183 | 13-11-2024 |
427
|
-96.68% | 2,911.74% |
|
||
| 2033 |
CatSlap
2033
SLAP
|
$0.000385 | $0.010109 | 04-12-2024 |
406
|
-96.19% | 2,526.25% |
|
||
| 2034 |
Fleek
2034
FLK
|
$0.083606 | $0.444631 | 14-10-2025 |
92
|
-81.20% | 431.82% |
|
||
| 2035 |
Donkey (DONKEY_BSC_MEME)
2035
DONKEY
|
$0.001670 | $0.068338 | 25-08-2025 |
142
|
-97.56% | 3,992.57% |
|
||
| 2036 |
NuriTopia
2036
NBLU
|
$0.000687 | $0.024590 | 05-07-2023 |
924
|
-97.21% | 3,478.12% |
|
||
| 2037 |
Stool Prisondente
2037
JAILSTOOL
|
$0.001668 | $0.108548 | 10-02-2025 |
338
|
-98.46% | 6,409.17% |
|
||
| 2038 |
Happy Cat
2038
HAPPY
|
$0.000500 | $0.053568 | 14-11-2024 |
426
|
-99.07% | 10,621.70% |
|
||
| 2039 |
Abbott Tokenized Stock (Ondo)
2039
ABTon
|
$124.42 | $137.73 | 22-09-2025 |
114
|
-9.66% | 10.70% |
|
||
| 2040 |
rFortNiteBR Bricks
2040
BRICK
|
$0.014954 | $0.382696 | 10-08-2023 |
888
|
-96.09% | 2,459.08% |
|
||
| 2041 |
Zero1 Labs
2041
DEAI
|
$0.018213 | $1.1646 | 04-04-2024 |
650
|
-98.44% | 6,294.23% |
|
||
| 2042 |
KLEVA Protocol
2042
KLEVA
|
$0.024082 | $0.450233 | 18-01-2024 |
727
|
-94.65% | 1,769.61% |
|
||
| 2043 |
COCORO
2043
COCORO
|
$0.00000394 | $0.000069 | 21-05-2025 |
238
|
-94.25% | 1,638.57% |
|
||
| 2044 |
RWA Inc.
2044
RWA
|
$0.003367 | $0.135608 | 05-12-2024 |
405
|
-97.52% | 3,927.42% |
|
||
| 2045 |
GPUnet
2045
GPU
|
$0.162547 | $1.3545 | 10-06-2025 |
218
|
-88.00% | 733.30% |
|
||
| 2046 |
Cypherium
2046
CPH
|
$0.004313 | $0.198550 | 29-11-2021 |
1507
|
-97.83% | 4,503.44% |
|
||
| 2047 |
Pwease
2047
PWEASE
|
$0.001651 | $0.050432 | 15-03-2025 |
305
|
-96.73% | 2,954.41% |
|
||
| 2048 |
Safemars
2048
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1731
|
-99.61% | 25,344.44% |
|
||
| 2049 |
Vexanium
2049
VEX
|
$0.002244 | $0.047122 | 01-08-2018 |
2723
|
-95.24% | 1,999.44% |
|
||
| 2050 |
Singularity Finance
2050
SFI
|
$0.010564 | $0.132713 | 14-02-2025 |
334
|
-92.04% | 1,156.33% |
|
34.038 Valute monitorate - Pagina 41 di 681