Cap Mercato $4.11T
-1.35%
Volume 24o $372.32B
-28.71%
BTC % 57.29%
0.2%
ETH % 10.46%
-0.47%
Monete
32.485
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Didi Bam Bam
2001
DDBAM
|
$0.094477 | $0.629549 | 04-12-2024 |
227
|
-84.99% | 566.35% |
|
||
| 2002 |
Magic Square
2002
SQR
|
$0.007603 | $0.776265 | 18-01-2024 |
548
|
-99.02% | 10,110.01% |
|
||
| 2003 |
Clustr Labs
2003
CLUSTR
|
$0.003951 | $0.181112 | 22-01-2025 |
178
|
-97.82% | 4,483.47% |
|
||
| 2004 |
RIFT AI
2004
RIFT
|
$0.007445 | $0.060569 | 30-01-2025 |
170
|
-87.71% | 713.58% |
|
||
| 2005 |
GG3
2005
GGX
|
$0.061619 | $0.086816 | 03-07-2025 |
16
|
-29.02% | 40.89% |
|
||
| 2006 |
Wrapped WDOGE
2006
WWDOGE
|
$0.252000 | $0.424976 | 12-11-2024 |
249
|
-40.70% | 68.64% |
|
||
| 2007 |
Nasdaq tokenized stock (xStock)
2007
QQQX
|
$561.51 | $566.67 | 04-07-2025 |
15
|
-0.91% | 0.92% |
|
||
| 2008 |
PoolTogether
2008
POOL
|
$0.290191 | $70.22 | 16-11-2021 |
1341
|
-99.59% | 24,098.07% |
|
||
| 2009 |
Choise.com
2009
CHO
|
$0.004402 | $1.3833 | 01-09-2022 |
1052
|
-99.68% | 31,320.62% |
|
||
| 2010 |
GoChain
2010
GO
|
$0.001490 | $0.116462 | 09-07-2018 |
2567
|
-98.72% | 7,714.68% |
|
||
| 2011 |
Assisterr AI
2011
ASRR
|
$0.134052 | $0.664864 | 30-05-2025 |
50
|
-79.84% | 395.97% |
|
||
| 2012 |
Etherisc
2012
DIP
|
$0.008155 | $0.720251 | 16-11-2021 |
1341
|
-98.87% | 8,732.50% |
|
||
| 2013 |
Adamant Messenger
2013
ADM
|
$0.017647 | $0.081526 | 10-03-2019 |
2323
|
-78.35% | 361.98% |
|
||
| 2014 |
FOMO
2014
FOMOFUND
|
$0.000019 | $0.001016 | 20-12-2024 |
211
|
-98.10% | 5,158.03% |
|
||
| 2015 |
FooDriver
2015
FDC
|
$0.195273 | $0.251071 | 23-05-2025 |
57
|
-22.22% | 28.57% |
|
||
| 2016 |
StreamCoin
2016
STRM
|
$0.001289 | $0.248949 | 19-05-2022 |
1157
|
-99.48% | 19,212.18% |
|
||
| 2017 |
Graphite Network
2017
@G
|
$0.186505 | $0.198171 | 06-01-2025 |
194
|
-5.89% | 6.26% |
|
||
| 2018 |
Toilet Dust
2018
TOILET
|
$0.000191 | $0.000486 | 07-05-2025 |
73
|
-60.66% | 154.22% |
|
||
| 2019 |
Rubic
2019
RBC
|
$0.011542 | $1.0489 | 16-11-2021 |
1341
|
-98.90% | 8,987.57% |
|
||
| 2020 |
LTO Network
2020
LTO
|
$0.004338 | $0.905185 | 07-04-2021 |
1564
|
-99.52% | 20,765.01% |
|
||
| 2021 |
Apple tokenized stock (xStock)
2021
AAPLX
|
$211.32 | $232.21 | 03-07-2025 |
16
|
-9.00% | 9.89% |
|
||
| 2022 |
flork cto
2022
FLORK
|
$0.002025 | $0.037869 | 07-01-2025 |
193
|
-94.65% | 1,770.01% |
|
||
| 2023 |
Exactly Protocol
2023
EXA
|
$0.562291 | $6.56 | 17-08-2023 |
702
|
-91.42% | 1,066.04% |
|
||
| 2024 |
Signum (Ex Burst)
2024
SIGNA
|
$0.000891 | $0.019595 | 10-07-2021 |
1470
|
-95.45% | 2,099.00% |
|
||
| 2025 |
Rai Reflex Index
2025
RAI
|
$2.72 | $4.19 | 17-11-2021 |
1340
|
-35.15% | 54.20% |
|
||
| 2026 |
BEERCOIN
2026
BEER
|
$0.00000344 | $0.000554 | 10-06-2024 |
404
|
-99.38% | 16,032.82% |
|
||
| 2027 |
Tron Bull
2027
TBULL
|
$0.001886 | $0.029398 | 04-12-2024 |
227
|
-93.58% | 1,458.36% |
|
||
| 2028 |
Minted
2028
MTD
|
$0.010180 | $0.536676 | 06-11-2022 |
986
|
-98.10% | 5,172.05% |
|
||
| 2029 |
Asterix Labs
2029
ASTX
|
$188.30 | $5,571.28 | 13-03-2024 |
493
|
-96.62% | 2,858.70% |
|
||
| 2030 |
AIPAD
2030
AIPAD
|
$0.009691 | $0.771616 | 02-03-2023 |
870
|
-98.74% | 7,862.55% |
|
||
| 2031 |
Kimbo
2031
KIMBO
|
$0.000027 | $0.000699 | 17-03-2024 |
489
|
-96.12% | 2,479.08% |
|
||
| 2032 |
Pino
2032
PINO
|
$0.001894 | $0.077193 | 13-12-2024 |
218
|
-97.55% | 3,976.69% |
|
||
| 2033 |
Chain-key Ethereum
2033
CKETH
|
$3,537.83 | $4,142.87 | 13-03-2024 |
493
|
-14.60% | 17.10% |
|
||
| 2034 |
VGX Token / Voyager
2034
VGX
|
$0.003670 | $12.54 | 05-01-2018 |
2752
|
-99.97% | 341,510.86% |
|
||
| 2035 |
SALT
2035
SALT
|
$0.015612 | $17.74 | 29-12-2017 |
2759
|
-99.91% | 113,545.80% |
|
||
| 2036 |
Vexanium
2036
VEX
|
$0.002547 | $0.047122 | 01-08-2018 |
2544
|
-94.59% | 1,749.86% |
|
||
| 2037 |
XSL Labs
2037
SYL
|
$0.000242 | $0.013318 | 21-04-2021 |
1550
|
-98.19% | 5,412.01% |
|
||
| 2038 |
Seedworld
2038
SWORLD
|
$0.000378 | $0.008592 | 10-11-2024 |
251
|
-95.60% | 2,170.66% |
|
||
| 2039 |
Scallop
2039
SCLP
|
$0.028812 | $8.22 | 30-10-2021 |
1358
|
-99.65% | 28,431.90% |
|
||
| 2040 |
HAPI
2040
HAPI
|
$2.54 | $211.78 | 21-03-2021 |
1581
|
-98.80% | 8,248.69% |
|
||
| 2041 |
Frontier
2041
FRONT
|
$0.236239 | $6.99 | 17-02-2021 |
1613
|
-96.62% | 2,860.59% |
|
||
| 2042 |
Tower token
2042
TOWER
|
$0.000628 | $0.143830 | 25-11-2021 |
1332
|
-99.56% | 22,788.74% |
|
||
| 2043 |
MAX Exchange Token
2043
MAX
|
$0.366813 | $0.682403 | 20-03-2021 |
1582
|
-46.25% | 86.04% |
|
||
| 2044 |
Memes AI
2044
MemesAI
|
$0.001825 | $0.116788 | 18-12-2024 |
213
|
-98.44% | 6,298.50% |
|
||
| 2045 |
Meta
2045
MTA
|
$0.031142 | $11.05 | 31-08-2020 |
1783
|
-99.72% | 35,398.21% |
|
||
| 2046 |
KARASOU
2046
INTELLIQUE
|
$2.39 | $74.85 | 16-04-2024 |
459
|
-96.81% | 3,029.96% |
|
||
| 2047 |
Playbux
2047
PBUX
|
$0.004756 | $0.379264 | 23-04-2024 |
452
|
-98.75% | 7,874.74% |
|
||
| 2048 |
PKT
2048
PKT
|
$0.000426 | $0.022608 | 01-04-2022 |
1205
|
-98.12% | 5,213.19% |
|
||
| 2049 |
Blendr Network
2049
BLENDR
|
$0.045011 | $4.25 | 31-03-2024 |
475
|
-98.94% | 9,334.35% |
|
||
| 2050 |
Solchat
2050
CHAT
|
$0.223871 | $19.45 | 18-03-2024 |
488
|
-98.85% | 8,587.01% |
|
32.485 Valute monitorate - Pagina 41 di 650