Cap Mercato $2.76T
0.51%
Volume 24o $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monete
29.447
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
ZUM TOKEN
2001
ZUMT
|
$0.000035 | $0.975364 | 27-12-2021 |
1047
|
-100.00% | 2,761,016.52% |
|
||
| 2002 |
MAPS
2002
MAPS
|
$0.026913 | $2.06 | 02-05-2021 |
1286
|
-98.69% | 7,560.73% |
|
||
| 2003 |
GHOST
2003
GHOST
|
$0.046648 | $2.14 | 08-06-2020 |
1614
|
-97.82% | 4,492.82% |
|
||
| 2004 |
Gemach
2004
GMAC
|
$0.002438 | $0.009843 | 25-03-2024 |
228
|
-75.23% | 303.76% |
|
||
| 2005 |
TrueFlip
2005
TFL
|
$0.194677 | $6.49 | 26-12-2017 |
2509
|
-97.00% | 3,231.53% |
|
||
| 2006 |
Walken
2006
WLKN
|
$0.001184 | $0.165416 | 26-06-2022 |
866
|
-99.28% | 13,876.58% |
|
||
| 2007 |
Startcoin
2007
START
|
$0.000765 | $0.526886 | 09-01-2018 |
2495
|
-99.85% | 68,786.50% |
|
||
| 2008 |
BOLT
2008
BOLT
|
$0.001252 | $0.041090 | 30-04-2019 |
2019
|
-96.95% | 3,181.28% |
|
||
| 2009 |
Venus BCH
2009
vBCH
|
$7.75 | $32.73 | 12-05-2021 |
1276
|
-76.31% | 322.11% |
|
||
| 2010 |
Battle World
2010
BWO
|
$0.001317 | $0.9967 | 26-11-2022 |
713
|
-99.87% | 75,559.16% |
|
||
| 2011 |
Burn
2011
BURN
|
$0.00000627 | $0.000103 | 08-07-2022 |
854
|
-93.88% | 1,534.76% |
|
||
| 2012 |
Soyjak
2012
SOY
|
$0.001285 | $0.006297 | 29-07-2024 |
102
|
-79.60% | 390.09% |
|
||
| 2013 |
ZooKeeper
2013
ZOO
|
$0.002539 | $2.16 | 03-05-2021 |
1285
|
-99.88% | 84,924.68% |
|
||
| 2014 |
TRONPAD
2014
TRONPAD
|
$0.001535 | $543.14 | 18-11-2021 |
1086
|
-100.00% | 35,384,248.04% |
|
||
| 2015 |
Wrapped CANTO
2015
WCANTO
|
$0.018374 | $0.812991 | 02-02-2023 |
645
|
-97.74% | 4,324.67% |
|
||
| 2016 |
Molten / UniDex
2016
MOLTEN
|
$0.261938 | $11.01 | 14-04-2023 |
574
|
-97.62% | 4,103.92% |
|
||
| 2017 |
eXPerience Chain
2017
XPC
|
$0.000013 | $0.012535 | 13-04-2022 |
940
|
-99.90% | 97,004.65% |
|
||
| 2018 |
Affyn
2018
FYN
|
$0.004617 | $1.69 | 01-02-2022 |
1011
|
-99.73% | 36,458.99% |
|
||
| 2019 |
Infinity PAD
2019
IPAD
|
$0.001171 | $0.069648 | 30-11-2021 |
1074
|
-98.32% | 5,846.41% |
|
||
| 2020 |
Integral
2020
ITGR
|
$0.005404 | $3.31 | 16-09-2021 |
1149
|
-99.84% | 61,141.46% |
|
||
| 2021 |
WOOF
2021
WOOF
|
$0.000065 | $0.005901 | 06-11-2021 |
1098
|
-98.90% | 8,951.71% |
|
||
| 2022 |
Shezmu
2022
SHEZMU
|
$1.98 | $40.74 | 16-01-2024 |
297
|
-95.15% | 1,961.40% |
|
||
| 2023 |
EUNO
2023
EUNO
|
$0.000161 | $0.148035 | 26-09-2020 |
1504
|
-99.89% | 91,816.82% |
|
||
| 2024 |
BiFi
2024
BIFIF
|
$0.002263 | $0.296742 | 19-08-2021 |
1177
|
-99.24% | 13,011.41% |
|
||
| 2025 |
Stealth Coin
2025
XST
|
$0.029221 | $4.50 | 17-04-2019 |
2032
|
-99.35% | 15,300.01% |
|
||
| 2026 |
Outer Ring MMO (GQ)
2026
GQ
|
$0.000194 | $0.088767 | 31-03-2022 |
953
|
-99.78% | 45,621.52% |
|
||
| 2027 |
Polkacity
2027
POLC
|
$0.006059 | $2.89 | 03-11-2021 |
1101
|
-99.79% | 47,555.59% |
|
||
| 2028 |
Gorilla
2028
GORILLA
|
$0.001343 | $0.023537 | 30-11-2023 |
344
|
-94.30% | 1,653.13% |
|
||
| 2029 |
Streamity
2029
STM
|
$0.031665 | $0.500526 | 24-09-2020 |
1506
|
-93.67% | 1,480.68% |
|
||
| 2030 |
Standard Protocol
2030
STND
|
$0.013276 | $3.06 | 14-05-2021 |
1274
|
-99.57% | 22,913.63% |
|
||
| 2031 |
Levana Protocol
2031
LVN
|
$0.011299 | $0.696629 | 19-12-2023 |
325
|
-98.38% | 6,065.29% |
|
||
| 2032 |
K9 Finance
2032
KNINE
|
$0.00000832 | $0.000350 | 11-03-2024 |
242
|
-97.62% | 4,100.80% |
|
||
| 2033 |
MindAI
2033
MDAI
|
$2.85 | $30.47 | 22-03-2024 |
231
|
-90.64% | 968.25% |
|
||
| 2034 |
Vcash
2034
XVC
|
$0.073184 | $1.98 | 05-11-2017 |
2560
|
-96.31% | 2,611.91% |
|
||
| 2035 |
Mirror Protocol
2035
MIRP
|
$0.014507 | $12.86 | 10-04-2021 |
1308
|
-99.89% | 88,574.56% |
|
||
| 2036 |
TrustVerse
2036
TRV
|
$0.001127 | $0.087244 | 06-09-2021 |
1159
|
-98.71% | 7,644.58% |
|
||
| 2037 |
Bitcoin Standard Hashrate Token
2037
BTCST
|
$0.091973 | $92.75 | 13-04-2021 |
1305
|
-99.90% | 100,749.80% |
|
||
| 2038 |
Green Satoshi Token (BSC)
2038
GST
|
$0.005422 | $29.45 | 24-05-2022 |
899
|
-99.98% | 543,117.19% |
|
||
| 2039 |
Lynex
2039
LYNX
|
$0.037710 | $0.481472 | 29-03-2024 |
224
|
-92.17% | 1,176.76% |
|
||
| 2040 |
BSCS / BSC Station
2040
BSCS
|
$0.004319 | $1.2605 | 02-05-2021 |
1286
|
-99.66% | 29,084.16% |
|
||
| 2041 |
Dotmoovs
2041
MOOV
|
$0.001497 | $0.098330 | 29-08-2021 |
1167
|
-98.48% | 6,467.82% |
|
||
| 2042 |
PoolTogether
2042
POOL
|
$0.360619 | $70.22 | 16-11-2021 |
1088
|
-99.49% | 19,372.26% |
|
||
| 2043 |
DeepOnion
2043
ONION
|
$0.022945 | $19.25 | 10-01-2018 |
2494
|
-99.88% | 83,783.30% |
|
||
| 2044 |
Love Power Coin
2044
LOVE
|
$5.46 | $49.85 | 24-06-2024 |
137
|
-89.04% | 812.24% |
|
||
| 2045 |
Boss Token
2045
BOSS
|
$0.0000000020 | $0.00000005 | 06-11-2021 |
1098
|
-95.69% | 2,221.40% |
|
||
| 2046 |
Giant Mammoth
2046
GMMT
|
$0.006642 | $4.09 | 13-02-2023 |
634
|
-99.84% | 61,443.47% |
|
||
| 2047 |
TABANK
2047
TAB
|
$0.030021 | $5.00 | 08-10-2021 |
1127
|
-99.40% | 16,552.74% |
|
||
| 2048 |
HarryPotterObamaPacMan8Inu
2048
XRP
|
$0.013230 | $1.0937 | 20-08-2023 |
446
|
-98.79% | 8,167.12% |
|
||
| 2049 |
Wrapped One
2049
WONE
|
$0.007614 | $0.405077 | 25-11-2021 |
1079
|
-98.12% | 5,220.50% |
|
||
| 2050 |
Polkadex
2050
PDEX
|
$0.129015 | $39.21 | 18-04-2021 |
1300
|
-99.67% | 30,290.99% |
|
29.447 Valute monitorate - Pagina 41 di 589