Cap Mercato $2.39T
-4.38%
Volume 24o $210.13B
53.36%
BTC % 53.78%
-0.78%
ETH % 9.3%
-1.82%
Monete
34.254
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
U2U Network
2001
U2U
|
$0.000874 | $0.019916 | 11-12-2024 |
440
|
-95.61% | 2,178.30% |
|
||
| 2002 |
Comcast tokenized stock (xStock)
2002
CMCSAX
|
$34.39 | $36.40 | 10-02-2026 |
14
|
-5.51% | 5.84% |
|
||
| 2003 |
Streamflow
2003
STREAM
|
$0.008268 | $0.257507 | 17-12-2024 |
434
|
-96.79% | 3,014.34% |
|
||
| 2004 |
MCNCOIN
2004
MCN
|
$0.111108 | $7.63 | 29-12-2024 |
422
|
-98.54% | 6,767.00% |
|
||
| 2005 |
Stratos
2005
STOS
|
$0.034432 | $5.50 | 25-11-2021 |
1552
|
-99.37% | 15,861.55% |
|
||
| 2006 |
Serum
2006
SRM
|
$0.004988 | $13.72 | 11-09-2021 |
1627
|
-99.96% | 274,980.72% |
|
||
| 2007 |
Fusion
2007
FSN
|
$0.016997 | $12.60 | 05-05-2018 |
2852
|
-99.87% | 74,031.44% |
|
||
| 2008 |
Housecoin
2008
HOUSE
|
$0.001243 | $0.113535 | 01-05-2025 |
299
|
-98.91% | 9,033.44% |
|
||
| 2009 |
Gracy / Colawork
2009
GRACY
|
$0.007012 | $0.376784 | 24-11-2021 |
1553
|
-98.14% | 5,273.59% |
|
||
| 2010 |
wrapped POKT
2010
WPOKT
|
$0.015457 | $0.397140 | 27-03-2024 |
699
|
-96.11% | 2,469.38% |
|
||
| 2011 |
Vexanium
2011
VEX
|
$0.001801 | $0.047122 | 01-08-2018 |
2764
|
-96.18% | 2,516.09% |
|
||
| 2012 |
StrikeBit AI
2012
STRIKE
|
$0.006302 | $0.032001 | 01-10-2025 |
146
|
-80.31% | 407.77% |
|
||
| 2013 |
Maiga
2013
MAIGA
|
$0.005048 | $0.164214 | 17-09-2025 |
160
|
-96.93% | 3,152.91% |
|
||
| 2014 |
Cryptocurrency Coin
2014
CRYPTO
|
$0.001304 | $0.019363 | 18-06-2025 |
251
|
-93.26% | 1,384.36% |
|
||
| 2015 |
BASE
2015
BASE
|
$0.00000141 | $0.000086 | 12-08-2023 |
927
|
-98.35% | 5,974.19% |
|
||
| 2016 |
Nike Tokenized Stock (Ondo)
2016
NKEon
|
$63.58 | $76.10 | 02-10-2025 |
145
|
-16.45% | 19.69% |
|
||
| 2017 |
PoP Planet
2017
P
|
$0.009361 | $0.142433 | 10-10-2025 |
137
|
-93.43% | 1,421.53% |
|
||
| 2018 |
XDAG
2018
XDAG
|
$0.001024 | $0.045962 | 04-04-2021 |
1787
|
-97.77% | 4,388.12% |
|
||
| 2019 |
Cycle Network
2019
CYC
|
$0.008481 | $0.114042 | 15-08-2025 |
193
|
-92.56% | 1,244.71% |
|
||
| 2020 |
W Coin
2020
WCO
|
$0.000199 | $0.004188 | 25-01-2025 |
395
|
-95.25% | 2,006.69% |
|
||
| 2021 |
Wrapped Ampleforth
2021
WAMPL
|
$0.898566 | $42.98 | 23-03-2024 |
703
|
-97.91% | 4,683.18% |
|
||
| 2022 |
XRP Healthcare
2022
XRPH
|
$0.018127 | $0.399055 | 01-02-2023 |
1119
|
-95.46% | 2,101.39% |
|
||
| 2023 |
Blocery
2023
BLY
|
$0.001295 | $0.676306 | 04-04-2021 |
1787
|
-99.81% | 52,136.54% |
|
||
| 2024 |
dForce Token
2024
DF
|
$0.001302 | $1.1781 | 01-09-2020 |
2002
|
-99.89% | 90,353.04% |
|
||
| 2025 |
Wrapped Elrond / EGLD
2025
WEGLD
|
$4.29 | $252.58 | 05-01-2022 |
1511
|
-98.30% | 5,785.87% |
|
||
| 2026 |
GMCoin
2026
GMCOIN
|
$0.030712 | $0.715137 | 02-11-2021 |
1575
|
-95.71% | 2,228.51% |
|
||
| 2027 |
Kori The Pom
2027
KORI
|
$0.001414 | $0.056661 | 13-07-2025 |
226
|
-97.50% | 3,906.40% |
|
||
| 2028 |
HODL
2028
HODL
|
$0.000141 | $0.000891 | 23-05-2025 |
277
|
-84.12% | 529.92% |
|
||
| 2029 |
Streamr DATAcoin
2029
DATA
|
$0.001017 | $0.374587 | 07-01-2018 |
2970
|
-99.73% | 36,727.98% |
|
||
| 2030 |
Wrapped Everscale
2030
WEVER
|
$0.003109 | $0.169592 | 01-02-2023 |
1119
|
-98.17% | 5,354.37% |
|
||
| 2031 |
YURU COIN
2031
YURU
|
$0.167818 | $1.1897 | 14-08-2025 |
194
|
-85.89% | 608.93% |
|
||
| 2032 |
Ledger AI
2032
LEDGER
|
$0.000650 | $0.006946 | 23-09-2024 |
519
|
-90.64% | 968.36% |
|
||
| 2033 |
StarSlax
2033
SSLX
|
$0.000502 | $0.008871 | 23-11-2023 |
824
|
-94.34% | 1,667.41% |
|
||
| 2034 |
Cypherium
2034
CPH
|
$0.003274 | $0.198550 | 29-11-2021 |
1548
|
-98.35% | 5,963.63% |
|
||
| 2035 |
BasedAI
2035
BASEDAI
|
$0.034214 | $10.67 | 12-04-2024 |
683
|
-99.68% | 31,081.56% |
|
||
| 2036 |
HELLO Labs
2036
HELLO
|
$0.001703 | $0.211219 | 31-12-2023 |
786
|
-99.19% | 12,299.92% |
|
||
| 2037 |
Dione Protocol
2037
DIONE
|
$0.000106 | $0.018867 | 10-04-2024 |
685
|
-99.44% | 17,694.47% |
|
||
| 2038 |
Wall Street Pepe
2038
WEPE
|
$0.00000618 | $0.000171 | 19-02-2025 |
370
|
-96.38% | 2,665.18% |
|
||
| 2039 |
Costco Tokenized Stock (Ondo)
2039
COSTon
|
$990.27 | $1,024.11 | 13-02-2026 |
11
|
-3.30% | 3.42% |
|
||
| 2040 |
Delabs Games
2040
DELABS
|
$0.001646 | $0.019769 | 28-07-2025 |
211
|
-91.67% | 1,100.95% |
|
||
| 2041 |
Pepe 2.0
2041
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
730
|
-99.18% | 12,103.11% |
|
||
| 2042 |
Vesper
2042
VSP
|
$0.131289 | $79.61 | 26-03-2021 |
1796
|
-99.84% | 60,536.38% |
|
||
| 2043 |
AOL (America Online)
2043
AOL
|
$0.001228 | $0.034849 | 29-08-2025 |
179
|
-96.48% | 2,738.98% |
|
||
| 2044 |
Presearch
2044
PRE
|
$0.003086 | $1.4039 | 03-01-2018 |
2974
|
-99.78% | 45,397.41% |
|
||
| 2045 |
DeFi Kingdoms
2045
JEWEL
|
$0.010753 | $23.36 | 05-01-2022 |
1511
|
-99.95% | 217,193.52% |
|
||
| 2046 |
Oobit
2046
OBT
|
$0.001216 | $2.96 | 13-11-2025 |
103
|
-99.96% | 243,018.22% |
|
||
| 2047 |
JumpToken
2047
JMPT
|
$0.641552 | $2.93 | 09-10-2022 |
1234
|
-78.07% | 356.08% |
|
||
| 2048 |
Rizzmas
2048
RIZZMAS
|
$0.00000242 | $0.000171 | 28-11-2024 |
453
|
-98.58% | 6,947.67% |
|
||
| 2049 |
LABUBU SOL
2049
LABUBU
|
$0.001232 | $3.65 | 06-01-2026 |
49
|
-99.97% | 296,542.16% |
|
||
| 2050 |
BaaSid
2050
BAAS
|
$0.000121 | $0.027611 | 05-04-2021 |
1786
|
-99.56% | 22,763.12% |
|
34.254 Valute monitorate - Pagina 41 di 686