Cap Mercato $4.56T 1.79%
Volume 24o $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
2001 $0.001995 $0.029186 27-03-2024
557
-93.16% 1,362.88%
2002 $0.002922 $0.038039 06-02-2024
607
-92.32% 1,201.99%
2003
GAM3S.GG
GAM3S.GG
2003
G3
$0.004208 $0.256313 15-04-2024
538
-98.36% 5,990.96%
2004
Sipher
Sipher
2004
SIPHER
$0.027129 $1.1992 12-12-2021
1393
-97.74% 4,320.24%
2005
Creo Engine
Creo Engine
2005
CREO
$0.004056 $0.195078 18-03-2024
566
-97.92% 4,709.51%
2006 $310.94 $317.47 29-09-2025
6
-2.06% 2.10%
2007
KOMPETE
KOMPETE
2007
KOMPETE
$0.003218 $0.054872 07-03-2024
577
-94.13% 1,604.95%
2008 $4,555.26 $4,985.97 24-08-2025
42
-8.64% 9.46%
2009 $0.002409 $0.002986 03-10-2025
2
-19.32% 23.95%
2010
Banano
Banano
2010
BAN
$0.001500 $0.058653 30-10-2021
1436
-97.44% 3,811.39%
2011 $0.000149 $0.024958 21-09-2021
1475
-99.40% 16,696.50%
2012
Tierion
Tierion
2012
TNT
$0.005604 $0.445170 08-01-2018
2827
-98.74% 7,844.19%
2013 $0.598571 $6.56 17-08-2023
780
-90.87% 995.36%
2014 $0.002384 $0.215871 15-11-2024
324
-98.90% 8,956.46%
2015 $0.009418 $0.485054 26-01-2024
618
-98.06% 5,050.45%
2016 $0.207259 $10.22 01-04-2021
1648
-97.97% 4,833.06%
2017 $0.008521 $0.152335 13-02-2025
234
-94.41% 1,687.82%
2018 $0.033955 $2.07 25-11-2021
1410
-98.36% 5,998.78%
2019
TCOM Global
TCOM Global
2019
TCOM
$0.025576 $0.053539 15-08-2025
51
-52.23% 109.33%
2020
Koinos
Koinos
2020
KOIN
$0.028189 $13.93 25-10-2022
1076
-99.80% 49,321.89%
2021
Tiger Shark
Tiger Shark
2021
TIGERSHARK
$0.002347 $0.047740 27-05-2025
131
-95.08% 1,934.49%
2022
Skibidi Toilet
Skibidi Toilet
2022
SKBDI
$0.033277 $1.0189 15-11-2024
324
-96.73% 2,961.74%
2023
BOMO
BOMO
2023
BOMO
$0.006057 $0.020362 31-08-2025
35
-70.25% 236.17%
2024
Cypherium
Cypherium
2024
CPH
$0.006006 $0.198550 29-11-2021
1406
-96.97% 3,205.72%
2025
Ispolink
Ispolink
2025
ISP
$0.000294 $0.018844 08-11-2021
1427
-98.44% 6,317.57%
2026
XOCIETY
XOCIETY
2026
XO
$0.003058 $0.010631 26-06-2025
101
-71.23% 247.59%
2027 $0.002293 $0.005944 08-09-2025
27
-61.42% 159.20%
2028
Obyte
Obyte
2028
GBYTE
$2.53 $1,195.99 13-01-2018
2822
-99.79% 47,123.69%
2029 $0.060325 $8.02 03-06-2021
1585
-99.25% 13,200.10%
2030
TON Station
TON Station
2030
SOON
$0.000035 $0.004549 23-05-2025
135
-99.24% 13,078.15%
2031
Carry
Carry
2031
CARRY
$0.000228 $0.079546 05-06-2019
2314
-99.71% 34,805.70%
2032
Orbit Chain
Orbit Chain
2032
ORBC
$0.003307 $4.68 01-04-2021
1648
-99.93% 141,496.09%
2033
Patriot
Patriot
2033
PATRIOT
$0.000227 $0.008266 12-01-2025
266
-97.26% 3,548.33%
2034 $1,178.99 $1,178.89 04-10-2025
1
0.01% -
2035
NFT Worlds
NFT Worlds
2035
WRLD
$0.003162 $0.620765 19-02-2022
1324
-99.49% 19,530.42%
2036
Didi Bam Bam
Didi Bam Bam
2036
DDBAM
$0.106920 $0.629549 04-12-2024
305
-83.02% 488.81%
2037 $0.071314 $1.3142 08-04-2021
1641
-94.57% 1,742.80%
2038 $0.014871 $2.24 03-05-2021
1616
-99.34% 14,944.27%
2039
Landshare
Landshare
2039
LAND
$0.418478 $12.46 11-11-2021
1424
-96.64% 2,877.85%
2040 $0.001320 $0.306410 14-03-2021
1666
-99.57% 23,119.69%
2041
CHADETTE
CHADETTE
2041
CHADETTE
$0.002305 $0.007058 23-04-2025
165
-67.34% 206.16%
2042
Zenon
Zenon
2042
ZNN
$0.350499 $10,000,000.00 21-11-2021
1414
-100.00% 2,853,073,141.62%
2043
Primecoin
Primecoin
2043
XPM
$0.040018 $7.58 29-11-2013
4328
-99.47% 18,836.77%
2044
Vexanium
Vexanium
2044
VEX
$0.003018 $0.047122 01-08-2018
2622
-93.59% 1,461.17%
2045 $0.002516 $0.049326 25-08-2025
41
-94.90% 1,860.57%
2046
HAVAH
HAVAH
2046
HVH
$0.000979 $0.103281 28-02-2023
950
-99.05% 10,449.25%
2047 $143.63 $149.85 03-09-2025
32
-4.15% 4.33%
2048
MSTR2100
MSTR2100
2048
MSTR
$0.106670 $3.40 08-11-2024
331
-96.86% 3,084.48%
2049
MixMarvel
MixMarvel
2049
MIX
$0.000226 $0.087101 19-09-2019
2208
-99.74% 38,362.05%
2050
Fuse Network
Fuse Network
2050
FUSE
$0.009987 $2.14 19-01-2022
1355
-99.53% 21,302.17%
33.322 Valute monitorate - Pagina 41 di 667