Cap Mercato $4.34T
5.54%
Volume 24o $476.65B
35.52%
BTC % 53.61%
-1.99%
ETH % 13.47%
6.75%
Monete
32.843
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Shiba Predator
2001
QOM
|
$0.0000000030 | $0.00000039 | 03-04-2022 |
1237
|
-99.22% | 12,788.41% |
|
||
| 2002 |
TypeAI
2002
TYPE
|
$0.233715 | $3.95 | 18-03-2024 |
522
|
-94.08% | 1,589.94% |
|
||
| 2003 |
TRUST AI
2003
TRT
|
$0.614548 | $9.90 | 15-02-2025 |
188
|
-93.79% | 1,510.32% |
|
||
| 2004 |
Alliance Games
2004
COA
|
$0.006395 | $0.028952 | 23-07-2025 |
30
|
-77.91% | 352.75% |
|
||
| 2005 |
Unibright
2005
UBT
|
$0.015540 | $4.20 | 01-09-2021 |
1451
|
-99.63% | 26,906.34% |
|
||
| 2006 |
LimoCoin Swap
2006
LMCSWAP
|
$0.001979 | $9.63 | 08-12-2021 |
1353
|
-99.98% | 486,631.67% |
|
||
| 2007 |
Kinic
2007
KINIC
|
$0.811401 | $2.64 | 02-08-2024 |
385
|
-69.30% | 225.77% |
|
||
| 2008 |
Unifi Protocol DAO
2008
UNFI
|
$0.243183 | $43.91 | 01-03-2021 |
1635
|
-99.45% | 17,957.64% |
|
||
| 2009 |
Coinbase Wrapped LTC
2009
CBLTC
|
$123.14 | $133.72 | 13-08-2025 |
9
|
-7.91% | 8.59% |
|
||
| 2010 |
Taker
2010
TAKER
|
$0.013565 | $0.069783 | 18-07-2025 |
35
|
-80.56% | 414.44% |
|
||
| 2011 |
WiFi Map
2011
WIFI
|
$0.003310 | $0.467034 | 21-12-2023 |
610
|
-99.29% | 14,011.02% |
|
||
| 2012 |
Any Inu
2012
AI
|
$0.00000545 | $0.000116 | 04-03-2024 |
536
|
-95.32% | 2,035.76% |
|
||
| 2013 |
HUSD
2013
HUSD
|
$0.010295 | $1.0838 | 12-03-2020 |
1989
|
-99.05% | 10,427.43% |
|
||
| 2014 |
Fuse Network
2014
FUSE
|
$0.010414 | $2.14 | 19-01-2022 |
1311
|
-99.51% | 20,424.54% |
|
||
| 2015 |
Xaya
2015
CHI
|
$0.039828 | $2.23 | 16-11-2021 |
1375
|
-98.21% | 5,500.72% |
|
||
| 2016 |
Stobox Token
2016
STBU
|
$0.015154 | $0.500994 | 10-11-2021 |
1381
|
-96.98% | 3,205.92% |
|
||
| 2017 |
Lux
2017
LUX
|
$0.002270 | $0.008145 | 11-02-2025 |
192
|
-72.13% | 258.81% |
|
||
| 2018 |
Wrapped Zeta
2018
WZETA
|
$0.201200 | $2.42 | 12-03-2024 |
528
|
-91.69% | 1,103.13% |
|
||
| 2019 |
Arcas / Block Ape Scissors
2019
ARCAS
|
$0.032404 | $2.07 | 25-11-2021 |
1366
|
-98.44% | 6,290.70% |
|
||
| 2020 |
Broak on Base
2020
BROAK
|
$0.003629 | $0.013076 | 04-06-2025 |
79
|
-72.25% | 260.30% |
|
||
| 2021 |
Orbit Chain
2021
ORBC
|
$0.003259 | $4.68 | 01-04-2021 |
1604
|
-99.93% | 143,614.51% |
|
||
| 2022 |
Ta-da
2022
TADA
|
$0.003250 | $0.481589 | 22-02-2024 |
547
|
-99.33% | 14,718.46% |
|
||
| 2023 |
smARTOFGIVING
2023
AOG
|
$0.030101 | $1.0737 | 04-08-2019 |
2210
|
-97.20% | 3,467.02% |
|
||
| 2024 |
FCK925
2024
FCK925
|
$0.002210 | $0.008242 | 22-07-2025 |
31
|
-73.19% | 273.00% |
|
||
| 2025 |
MarsDAO
2025
MDAO
|
$0.031148 | $0.646516 | 10-02-2023 |
924
|
-95.18% | 1,975.61% |
|
||
| 2026 |
Sekuya Multiverse
2026
SKYA
|
$0.005451 | $0.062341 | 16-12-2024 |
249
|
-91.26% | 1,043.70% |
|
||
| 2027 |
Rai Reflex Index
2027
RAI
|
$3.27 | $4.19 | 17-11-2021 |
1374
|
-22.04% | 28.27% |
|
||
| 2028 |
Caila
2028
CA
|
$0.002245 | $0.021733 | 28-05-2025 |
86
|
-89.67% | 868.26% |
|
||
| 2029 |
Abyss Token
2029
ABYSS
|
$0.009555 | $0.132872 | 03-04-2021 |
1602
|
-92.81% | 1,290.68% |
|
||
| 2030 |
Mettalex
2030
MTLX
|
$1.95 | $14.25 | 21-02-2021 |
1643
|
-86.34% | 632.32% |
|
||
| 2031 |
Dogechain
2031
DC
|
$0.000040 | $0.004501 | 29-08-2022 |
1089
|
-99.12% | 11,214.30% |
|
||
| 2032 |
Wownero
2032
WOW
|
$0.024997 | $2.03 | 22-04-2021 |
1583
|
-98.77% | 8,034.95% |
|
||
| 2033 |
spinning cat
2033
OIIAOIIA
|
$0.002173 | $0.012875 | 25-03-2025 |
150
|
-83.12% | 492.51% |
|
||
| 2034 |
Gondola
2034
GONDOLA
|
$0.00000531 | $0.000028 | 15-10-2024 |
311
|
-80.71% | 418.40% |
|
||
| 2035 |
Vexanium
2035
VEX
|
$0.002957 | $0.047122 | 01-08-2018 |
2578
|
-93.73% | 1,493.64% |
|
||
| 2036 |
Nifty Island
2036
ISLAND
|
$0.014273 | $0.215679 | 27-12-2024 |
238
|
-93.38% | 1,411.08% |
|
||
| 2037 |
Crypterium
2037
CRPT
|
$0.022825 | $3.00 | 23-01-2018 |
2768
|
-99.24% | 13,057.44% |
|
||
| 2038 |
Wrapped Astar
2038
WASTR
|
$0.026463 | $0.196265 | 21-01-2024 |
579
|
-86.52% | 641.66% |
|
||
| 2039 |
MicroStrategy tokenized stock (xStock)
2039
MSTRX
|
$358.76 | $457.41 | 18-07-2025 |
35
|
-21.57% | 27.50% |
|
||
| 2040 |
SolCex
2040
SOLCEX
|
$0.002758 | $0.045876 | 07-11-2024 |
288
|
-93.99% | 1,563.13% |
|
||
| 2041 |
Overlay
2041
OVL
|
$0.211849 | $0.635947 | 14-08-2025 |
8
|
-66.69% | 200.19% |
|
||
| 2042 |
Decentrawood
2042
DEOD
|
$0.004517 | $0.023021 | 11-08-2024 |
376
|
-80.38% | 409.63% |
|
||
| 2043 |
Rivalz Network
2043
RIZ
|
$0.001859 | $0.028231 | 21-02-2025 |
182
|
-93.42% | 1,418.91% |
|
||
| 2044 |
Mambo
2044
MAMBO
|
$0.00000213 | $0.00000573 | 04-06-2025 |
79
|
-62.80% | 168.81% |
|
||
| 2045 |
AIPAD
2045
AIPAD
|
$0.010963 | $0.771616 | 02-03-2023 |
904
|
-98.58% | 6,938.62% |
|
||
| 2046 |
Selfkey
2046
KEY
|
$0.000352 | $0.090307 | 15-01-2018 |
2776
|
-99.61% | 25,555.54% |
|
||
| 2047 |
Nuls
2047
NULS
|
$0.018569 | $8.54 | 10-01-2018 |
2781
|
-99.78% | 45,893.40% |
|
||
| 2048 |
MagicCraft
2048
MCRT
|
$0.000418 | $0.097800 | 29-12-2021 |
1332
|
-99.57% | 23,293.01% |
|
||
| 2049 |
Didi Bam Bam
2049
DDBAM
|
$0.100171 | $0.629549 | 04-12-2024 |
261
|
-84.09% | 528.47% |
|
||
| 2050 |
Gasspas
2050
GASS
|
$0.0000000050 | $0.00000004 | 10-06-2025 |
73
|
-85.81% | 604.64% |
|
32.843 Valute monitorate - Pagina 41 di 657