Cap Mercato $2.49T
-0.08%
Volume 24o $92.28B
-11.68%
BTC % 53.83%
0.07%
ETH % 9.9%
-0.5%
Monete
34.457
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Aleph Zero
2001
AZERO
|
$0.004974 | $3.09 | 14-04-2022 |
1452
|
-99.84% | 62,054.90% |
|
||
| 2002 |
GMCoin
2002
GMCOIN
|
$0.032211 | $0.715137 | 02-11-2021 |
1615
|
-95.50% | 2,120.19% |
|
||
| 2003 |
catwifmask
2003
MASK
|
$0.001323 | $0.020408 | 12-06-2025 |
297
|
-93.52% | 1,442.68% |
|
||
| 2004 |
Momo (momocoin.space)
2004
MOMO
|
$0.001329 | $0.020511 | 07-08-2025 |
241
|
-93.52% | 1,443.39% |
|
||
| 2005 |
1 Coin
2005
1
|
$0.001312 | $0.037497 | 05-11-2025 |
151
|
-96.50% | 2,758.27% |
|
||
| 2006 |
Serum
2006
SRM
|
$0.004974 | $13.72 | 11-09-2021 |
1667
|
-99.96% | 275,736.09% |
|
||
| 2007 |
Broadcom tokenized stock (xStock)
2007
AVGOX
|
$323.30 | $417.38 | 11-12-2025 |
115
|
-22.54% | 29.10% |
|
||
| 2008 |
Seraph
2008
SERAPH
|
$0.004104 | $0.818838 | 06-01-2025 |
454
|
-99.50% | 19,854.01% |
|
||
| 2009 |
Enigma
2009
ENX
|
$0.020743 | $0.251112 | 08-01-2026 |
87
|
-91.74% | 1,110.57% |
|
||
| 2010 |
Magpie
2010
MGP
|
$0.002292 | $0.205812 | 18-12-2024 |
473
|
-98.89% | 8,879.98% |
|
||
| 2011 |
yearn.finance II
2011
YFII
|
$33.68 | $9,385.42 | 01-09-2020 |
2042
|
-99.64% | 27,765.86% |
|
||
| 2012 |
Shrapnel
2012
SHRAP
|
$0.000443 | $0.434526 | 06-12-2023 |
851
|
-99.90% | 97,900.87% |
|
||
| 2013 |
4THPILLAR TECHNOLOGIES
2013
FOUR
|
$0.006073 | $0.075438 | 11-04-2021 |
1820
|
-91.95% | 1,142.25% |
|
||
| 2014 |
Costco Tokenized Stock (Ondo)
2014
COSTon
|
$1,014.79 | $1,024.11 | 13-02-2026 |
51
|
-0.91% | 0.92% |
|
||
| 2015 |
Baidu Tokenized Stock (Ondo)
2015
BIDUon
|
$110.62 | $164.84 | 22-01-2026 |
73
|
-32.89% | 49.01% |
|
||
| 2016 |
Artyfact Metaverse
2016
ARTY
|
$0.066132 | $3.16 | 27-12-2023 |
830
|
-97.91% | 4,674.28% |
|
||
| 2017 |
BlackCoin
2017
BLK
|
$0.036794 | $1.3055 | 07-01-2018 |
3010
|
-97.18% | 3,448.03% |
|
||
| 2018 |
401jK
2018
401JK
|
$0.001285 | $0.018731 | 25-11-2025 |
131
|
-93.14% | 1,358.21% |
|
||
| 2019 |
Cycle Network
2019
CYC
|
$0.008338 | $0.114042 | 15-08-2025 |
233
|
-92.69% | 1,267.80% |
|
||
| 2020 |
USDJ
2020
USDJ
|
$0.508222 | $6.09 | 16-11-2025 |
140
|
-91.65% | 1,098.08% |
|
||
| 2021 |
Dione Protocol
2021
DIONE
|
$0.000107 | $0.018867 | 10-04-2024 |
725
|
-99.43% | 17,556.25% |
|
||
| 2022 |
CeluvPlay
2022
CELB
|
$0.005352 | $0.007345 | 29-08-2025 |
219
|
-27.13% | 37.24% |
|
||
| 2023 |
Netflix Tokenized Stock (Ondo)
2023
NFLXon
|
$980.20 | $10,517.40 | 21-11-2025 |
135
|
-90.68% | 972.99% |
|
||
| 2024 |
EverRise
2024
RISE
|
$0.000020 | $0.002372 | 18-12-2024 |
473
|
-99.16% | 11,771.51% |
|
||
| 2025 |
Eli Lilly tokenized stock (xStock)
2025
LLYX
|
$957.95 | $1,140.75 | 17-01-2026 |
78
|
-16.02% | 19.08% |
|
||
| 2026 |
Energi
2026
NRG
|
$0.012422 | $9.90 | 25-06-2019 |
2476
|
-99.87% | 79,580.50% |
|
||
| 2027 |
ReddCoin
2027
RDD
|
$0.000035 | $454.95 | 29-12-2023 |
828
|
-100.00% | 1,289,437,474.14% |
|
||
| 2028 |
Pepe Unchained (New)
2028
PEPU
|
$0.000120 | $0.001984 | 04-06-2025 |
305
|
-93.97% | 1,559.25% |
|
||
| 2029 |
Dexsport
2029
DESU
|
$0.006401 | $0.340642 | 19-11-2021 |
1598
|
-98.12% | 5,221.82% |
|
||
| 2030 |
Adamant Messenger
2030
ADM
|
$0.011345 | $0.081526 | 10-03-2019 |
2583
|
-86.08% | 618.64% |
|
||
| 2031 |
New XAI gork
2031
gork
|
$0.001249 | $0.076068 | 05-05-2025 |
335
|
-98.36% | 5,990.26% |
|
||
| 2032 |
My Lovely Planet
2032
MLC
|
$0.012443 | $0.949806 | 17-12-2024 |
474
|
-98.69% | 7,533.19% |
|
||
| 2033 |
MemeFi
2033
MEMEFI
|
$0.000124 | $0.013725 | 27-11-2024 |
494
|
-99.10% | 10,955.40% |
|
||
| 2034 |
Financie Token
2034
FNCT
|
$0.000329 | $0.006357 | 15-02-2024 |
780
|
-94.83% | 1,832.38% |
|
||
| 2035 |
Wall Street Pepe
2035
WEPE
|
$0.00000620 | $0.000171 | 19-02-2025 |
410
|
-96.38% | 2,659.38% |
|
||
| 2036 |
AirSwap
2036
AST
|
$0.007100 | $2.08 | 10-01-2018 |
3007
|
-99.66% | 29,141.55% |
|
||
| 2037 |
Aerobud
2037
AEROBUD
|
$0.001277 | $0.072464 | 07-12-2024 |
484
|
-98.24% | 5,576.04% |
|
||
| 2038 |
Boeing Tokenized Stock (Ondo)
2038
BAon
|
$207.06 | $253.86 | 22-01-2026 |
73
|
-18.44% | 22.60% |
|
||
| 2039 |
CumRocket
2039
CUMMIES
|
$0.000934 | $0.288824 | 05-05-2021 |
1796
|
-99.68% | 30,823.97% |
|
||
| 2040 |
Miracle Play
2040
MPT
|
$0.000914 | $0.135003 | 07-03-2024 |
759
|
-99.32% | 14,674.34% |
|
||
| 2041 |
Wells Fargo Tokenized Stock (Ondo)
2041
WFCon
|
$81.88 | $96.67 | 09-01-2026 |
86
|
-15.30% | 18.06% |
|
||
| 2042 |
BABB
2042
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2900
|
-99.56% | 22,829.92% |
|
||
| 2043 |
Streamr DATAcoin
2043
DATA
|
$0.000969 | $0.374587 | 07-01-2018 |
3010
|
-99.74% | 38,557.91% |
|
||
| 2044 |
W Coin
2044
WCO
|
$0.000187 | $0.004188 | 25-01-2025 |
435
|
-95.53% | 2,134.77% |
|
||
| 2045 |
UXLINK
2045
UXLINK
|
$0.001549 | $3.67 | 25-12-2024 |
466
|
-99.96% | 237,069.74% |
|
||
| 2046 |
Housecoin
2046
HOUSE
|
$0.001217 | $0.113535 | 01-05-2025 |
339
|
-98.93% | 9,225.81% |
|
||
| 2047 |
JINDOGE
2047
JINDO
|
$0.001215 | $0.003767 | 23-01-2026 |
72
|
-67.74% | 210.00% |
|
||
| 2048 |
Somnium Space Cubes
2048
SMNSC
|
$0.097000 | $69.07 | 16-11-2021 |
1601
|
-99.86% | 71,103.40% |
|
||
| 2049 |
Vexanium
2049
VEX
|
$0.001645 | $0.047122 | 01-08-2018 |
2804
|
-96.51% | 2,763.78% |
|
||
| 2050 |
JumpToken
2050
JMPT
|
$0.637137 | $2.93 | 09-10-2022 |
1274
|
-78.22% | 359.24% |
|
34.457 Valute monitorate - Pagina 41 di 690