Cap Mercato $3.16T
0.63%
Volume 24o $131.16B
-38.69%
BTC % 55.18%
0.23%
ETH % 11.15%
-0.44%
Monete
33.862
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Housecoin
1901
HOUSE
|
$0.001995 | $0.113535 | 01-05-2025 |
238
|
-98.24% | 5,590.52% |
|
||
| 1902 |
Aerobud
1902
AEROBUD
|
$0.002052 | $0.072464 | 07-12-2024 |
383
|
-97.17% | 3,431.23% |
|
||
| 1903 |
Luxxcoin
1903
LUXXCOIN1
|
$0.000869 | $3.79 | 10-12-2025 |
15
|
-99.98% | 435,572.89% |
|
||
| 1904 |
Intel Tokenized Stock (Ondo)
1904
INTCon
|
$36.07 | $294.53 | 09-11-2025 |
46
|
-87.76% | 716.66% |
|
||
| 1905 |
Alibaba Tokenized Stock (Ondo)
1905
BABAon
|
$150.08 | $191.87 | 03-10-2025 |
83
|
-21.78% | 27.84% |
|
||
| 1906 |
YURU COIN
1906
YURU
|
$0.242618 | $1.1897 | 14-08-2025 |
133
|
-79.61% | 390.36% |
|
||
| 1907 |
Sabai Ecoverse
1907
SABAI
|
$0.003688 | $0.072724 | 20-07-2024 |
523
|
-94.93% | 1,871.77% |
|
||
| 1908 |
Dingocoin
1908
DINGO
|
$0.000017 | $0.000207 | 13-12-2024 |
377
|
-91.75% | 1,112.79% |
|
||
| 1909 |
Kin
1909
KIN
|
$0.00000071 | $0.001493 | 06-01-2018 |
2910
|
-99.95% | 209,954.85% |
|
||
| 1910 |
Wrapped Ampleforth
1910
WAMPL
|
$1.3958 | $42.98 | 23-03-2024 |
642
|
-96.75% | 2,979.35% |
|
||
| 1911 |
Cisco Systems Tokenized Stock (Ondo)
1911
CSCOon
|
$78.45 | $81.01 | 10-12-2025 |
15
|
-3.16% | 3.27% |
|
||
| 1912 |
Alon
1912
ALON
|
$0.001958 | $0.062350 | 24-01-2025 |
335
|
-96.86% | 3,083.90% |
|
||
| 1913 |
zkLink
1913
ZKL
|
$0.004388 | $0.701291 | 22-07-2024 |
521
|
-99.37% | 15,881.45% |
|
||
| 1914 |
币安Holder
1914
BNBHOLDER
|
$0.001946 | $0.066480 | 09-10-2025 |
77
|
-97.07% | 3,315.71% |
|
||
| 1915 |
Mumu the Bull
1915
MUMU
|
$0.00000085 | $0.000119 | 29-07-2024 |
514
|
-99.28% | 13,829.64% |
|
||
| 1916 |
Electric Vehicle Zone
1916
EVZ
|
$0.000702 | $0.665806 | 06-04-2021 |
1724
|
-99.89% | 94,715.64% |
|
||
| 1917 |
Jerry The Turtle By Matt Furie
1917
JYAI
|
$0.000028 | $0.000289 | 19-08-2025 |
128
|
-90.27% | 928.07% |
|
||
| 1918 |
Mochi (New)
1918
MOCHI
|
$0.00000207 | $0.000081 | 26-03-2024 |
639
|
-97.43% | 3,795.03% |
|
||
| 1919 |
Synternet / NOIA Network / Syntropy
1919
SYNT
|
$0.002960 | $0.885793 | 21-04-2021 |
1709
|
-99.67% | 29,830.32% |
|
||
| 1920 |
Titcoin
1920
TITC
|
$0.028990 | $10.21 | 11-02-2022 |
1413
|
-99.72% | 35,116.16% |
|
||
| 1921 |
Ledger AI
1921
LEDGER
|
$0.001009 | $0.006946 | 23-09-2024 |
458
|
-85.47% | 588.39% |
|
||
| 1922 |
BIDZ Coin
1922
BIDZ
|
$0.002269 | $0.096991 | 15-05-2023 |
955
|
-97.66% | 4,175.27% |
|
||
| 1923 |
Pepe 2.0
1923
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
669
|
-98.36% | 6,001.56% |
|
||
| 1924 |
SpaceX tokenized stock (PreStocks)
1924
SPACEX
|
$612.96 | $691.46 | 09-08-2025 |
138
|
-11.35% | 12.81% |
|
||
| 1925 |
Intel tokenized stock (xStock)
1925
INTCX
|
$36.06 | $47.61 | 03-12-2025 |
22
|
-24.26% | 32.03% |
|
||
| 1926 |
DOPU The Dog with A Purpose
1926
DOPU
|
$0.002387 | $0.004491 | 20-07-2025 |
158
|
-46.84% | 88.10% |
|
||
| 1927 |
Strawberry AI
1927
BERRY
|
$0.019010 | $0.538503 | 01-12-2024 |
389
|
-96.47% | 2,732.79% |
|
||
| 1928 |
Rai Reflex Index
1928
RAI
|
$3.36 | $5.64 | 18-09-2025 |
98
|
-40.35% | 67.64% |
|
||
| 1929 |
E Money
1929
EMYC
|
$0.012346 | $0.274930 | 23-01-2025 |
336
|
-95.51% | 2,126.80% |
|
||
| 1930 |
Typerium
1930
TYPE
|
$0.001166 | $0.041012 | 01-04-2021 |
1729
|
-97.16% | 3,417.85% |
|
||
| 1931 |
Permission Coin
1931
ASK
|
$0.000117 | $0.024958 | 21-09-2021 |
1556
|
-99.53% | 21,204.53% |
|
||
| 1932 |
Venus BCH
1932
vBCH
|
$12.25 | $32.73 | 12-05-2021 |
1688
|
-62.56% | 167.11% |
|
||
| 1933 |
Blackrock, Inc. Tokenized Stock (Ondo)
1933
BLKon
|
$1,096.00 | $1,250.75 | 16-10-2025 |
70
|
-12.37% | 14.12% |
|
||
| 1934 |
Space Nation
1934
OIK
|
$0.006022 | $0.183372 | 13-03-2025 |
287
|
-96.72% | 2,945.07% |
|
||
| 1935 |
Trabzonspor Fan Token
1935
TRAFTK
|
$0.245365 | $9.90 | 31-03-2022 |
1365
|
-97.52% | 3,935.02% |
|
||
| 1936 |
Wrapped Elrond / EGLD
1936
WEGLD
|
$6.26 | $252.58 | 05-01-2022 |
1450
|
-97.52% | 3,934.09% |
|
||
| 1937 |
Electric Vehicle Direct Currency
1937
EVDC
|
$0.000030 | $0.000168 | 18-11-2021 |
1498
|
-82.38% | 467.48% |
|
||
| 1938 |
AgriDex
1938
AGRI
|
$0.006585 | $0.172754 | 13-12-2024 |
377
|
-96.19% | 2,523.34% |
|
||
| 1939 |
Shina Inu
1939
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1176
|
-99.87% | 74,151.83% |
|
||
| 1940 |
Pandu Pandas
1940
PANDU
|
$0.000019 | $0.000259 | 06-10-2025 |
80
|
-92.53% | 1,239.31% |
|
||
| 1941 |
Seele
1941
SEELE
|
$0.000088 | $0.469941 | 03-06-2018 |
2762
|
-99.98% | 531,748.11% |
|
||
| 1942 |
Merchant Token
1942
MTO
|
$0.032439 | $16.90 | 18-10-2022 |
1164
|
-99.81% | 52,007.11% |
|
||
| 1943 |
Phantasma
1943
SOUL
|
$0.014938 | $3.97 | 01-12-2021 |
1485
|
-99.62% | 26,456.65% |
|
||
| 1944 |
LUCA
1944
LUCA
|
$0.297898 | $9.51 | 08-06-2022 |
1296
|
-96.87% | 3,092.36% |
|
||
| 1945 |
Chevron Tokenized Stock (Ondo)
1945
CVXon
|
$151.41 | $161.09 | 26-09-2025 |
90
|
-6.01% | 6.39% |
|
||
| 1946 |
Prosper
1946
PROS
|
$0.035797 | $9.39 | 21-02-2021 |
1768
|
-99.62% | 26,143.47% |
|
||
| 1947 |
EverRise
1947
RISE
|
$0.000029 | $0.002372 | 18-12-2024 |
372
|
-98.79% | 8,141.17% |
|
||
| 1948 |
Akita Inu
1948
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1689
|
-99.91% | 106,788.89% |
|
||
| 1949 |
AMD Tokenized Stock (Ondo)
1949
AMDon
|
$215.50 | $472.63 | 09-11-2025 |
46
|
-54.40% | 119.32% |
|
||
| 1950 |
Fuse Network
1950
FUSE
|
$0.008338 | $2.14 | 19-01-2022 |
1436
|
-99.61% | 25,532.92% |
|
33.862 Valute monitorate - Pagina 39 di 678