Cap Mercato $4.34T
5.54%
Volume 24o $476.65B
35.52%
BTC % 53.61%
-1.99%
ETH % 13.47%
6.75%
Monete
32.843
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Multi Asset Investment Vehicle
1901
MAIV
|
$0.002333 | $0.004051 | 11-06-2025 |
72
|
-42.42% | 73.67% |
|
||
| 1902 |
Decentralized Euro
1902
DEURO
|
$1.1717 | $2.06 | 29-07-2025 |
24
|
-43.22% | 76.13% |
|
||
| 1903 |
Im a Jeet
1903
JEETS
|
$0.002920 | $0.003445 | 18-07-2025 |
35
|
-15.24% | 17.98% |
|
||
| 1904 |
Orbitt Token
1904
ORBT
|
$0.195248 | $0.693224 | 19-01-2025 |
215
|
-71.83% | 255.05% |
|
||
| 1905 |
Tierion
1905
TNT
|
$0.006788 | $0.445170 | 08-01-2018 |
2783
|
-98.48% | 6,458.23% |
|
||
| 1906 |
zkRace / DeRace
1906
ZERC
|
$0.024206 | $8.26 | 25-11-2021 |
1366
|
-99.71% | 34,024.45% |
|
||
| 1907 |
Celsius Network
1907
CEL
|
$0.076559 | $8.02 | 03-06-2021 |
1541
|
-99.05% | 10,379.83% |
|
||
| 1908 |
Hudi
1908
HUDI
|
$0.143205 | $4.62 | 09-11-2021 |
1382
|
-96.90% | 3,126.20% |
|
||
| 1909 |
Hive Intelligence
1909
HINT
|
$0.006260 | $0.030423 | 16-01-2025 |
218
|
-79.42% | 385.98% |
|
||
| 1910 |
TON Station
1910
SOON
|
$0.000044 | $0.004549 | 23-05-2025 |
91
|
-99.04% | 10,302.41% |
|
||
| 1911 |
StupidCoin
1911
STUPID
|
$0.002887 | $0.019734 | 25-06-2025 |
58
|
-85.37% | 583.58% |
|
||
| 1912 |
saffron.finance
1912
SFI
|
$31.33 | $3,405.11 | 20-02-2021 |
1644
|
-99.08% | 10,768.08% |
|
||
| 1913 |
NuriTopia
1913
NBLU
|
$0.001483 | $0.024590 | 05-07-2023 |
779
|
-93.97% | 1,557.63% |
|
||
| 1914 |
Nasdaq tokenized stock (xStock)
1914
QQQX
|
$571.97 | $582.45 | 13-08-2025 |
9
|
-1.80% | 1.83% |
|
||
| 1915 |
Handy
1915
HANDY
|
$0.003003 | $0.279800 | 25-11-2020 |
1731
|
-98.93% | 9,218.15% |
|
||
| 1916 |
Dynachain
1916
DYNA
|
$0.029239 | $3.61 | 29-09-2024 |
327
|
-99.19% | 12,253.14% |
|
||
| 1917 |
Circle tokenized stock (xStock)
1917
CRCLX
|
$135.09 | $254.23 | 18-07-2025 |
35
|
-46.86% | 88.19% |
|
||
| 1918 |
MixMarvel
1918
MIX
|
$0.000292 | $0.087101 | 19-09-2019 |
2164
|
-99.66% | 29,728.75% |
|
||
| 1919 |
KOMPETE
1919
KOMPETE
|
$0.003774 | $0.054872 | 07-03-2024 |
533
|
-93.12% | 1,354.08% |
|
||
| 1920 |
ShareToken / ShareRing
1920
SHR
|
$0.001193 | $0.098556 | 31-03-2021 |
1605
|
-98.79% | 8,160.01% |
|
||
| 1921 |
Dark Eclipse
1921
DARK
|
$0.002828 | $0.044403 | 24-04-2025 |
120
|
-93.63% | 1,470.16% |
|
||
| 1922 |
Ispolink
1922
ISP
|
$0.000362 | $0.018844 | 08-11-2021 |
1383
|
-98.08% | 5,108.50% |
|
||
| 1923 |
GMCoin
1923
GMCOIN
|
$0.068552 | $0.715137 | 02-11-2021 |
1389
|
-90.41% | 943.20% |
|
||
| 1924 |
iBTC / DLC.Link
1924
IBTC
|
$116,467.53 | $122,739.43 | 14-08-2025 |
8
|
-5.11% | 5.39% |
|
||
| 1925 |
Wecan Group
1925
WECAN
|
$0.003389 | $0.013851 | 21-12-2023 |
610
|
-75.53% | 308.66% |
|
||
| 1926 |
Dopex Rebate Token
1926
RDPX
|
$2.07 | $514.46 | 16-11-2021 |
1375
|
-99.60% | 24,786.37% |
|
||
| 1927 |
SunContract
1927
SNC
|
$0.035791 | $0.705698 | 08-01-2018 |
2783
|
-94.93% | 1,871.73% |
|
||
| 1928 |
Merchant Token
1928
MTO
|
$0.050109 | $16.90 | 18-10-2022 |
1039
|
-99.70% | 33,632.22% |
|
||
| 1929 |
Gaimin
1929
GMRX
|
$0.000063 | $0.032885 | 27-03-2024 |
513
|
-99.81% | 51,940.34% |
|
||
| 1930 |
Darwinia Network
1930
RING
|
$0.001623 | $0.306410 | 14-03-2021 |
1622
|
-99.47% | 18,783.79% |
|
||
| 1931 |
Defactor
1931
FACTR
|
$0.021726 | $4.45 | 16-11-2021 |
1375
|
-99.51% | 20,402.71% |
|
||
| 1932 |
RIFT AI
1932
RIFT
|
$0.010373 | $0.060569 | 30-01-2025 |
204
|
-82.87% | 483.90% |
|
||
| 1933 |
BIGFACTS
1933
BIGFACTS
|
$0.005919 | $0.007067 | 29-06-2025 |
54
|
-16.25% | 19.40% |
|
||
| 1934 |
Keep3rV1
1934
KP3R
|
$6.43 | $2,056.10 | 13-11-2021 |
1378
|
-99.69% | 31,896.95% |
|
||
| 1935 |
Urolithin A
1935
URO
|
$0.002731 | $0.085658 | 13-12-2024 |
252
|
-96.81% | 3,036.83% |
|
||
| 1936 |
Sipher
1936
SIPHER
|
$0.030408 | $1.1992 | 12-12-2021 |
1349
|
-97.46% | 3,843.60% |
|
||
| 1937 |
AIT Protocol
1937
AIT
|
$0.009188 | $1.2072 | 11-03-2024 |
529
|
-99.24% | 13,038.14% |
|
||
| 1938 |
Newscrypto.io
1938
NWC
|
$0.018035 | $2.24 | 03-05-2021 |
1572
|
-99.19% | 12,304.98% |
|
||
| 1939 |
Dasha
1939
VVAIFU
|
$0.002727 | $0.183824 | 19-11-2024 |
276
|
-98.52% | 6,641.12% |
|
||
| 1940 |
PoSciDonDAO
1940
SCI
|
$0.758985 | $6.32 | 17-12-2024 |
248
|
-87.99% | 732.80% |
|
||
| 1941 |
Sentio Protocol
1941
SEN
|
$0.027617 | $0.777471 | 06-01-2025 |
228
|
-96.45% | 2,715.17% |
|
||
| 1942 |
RabBitcoin
1942
RBTC
|
$0.00000036 | $0.000030 | 12-11-2024 |
283
|
-98.79% | 8,162.99% |
|
||
| 1943 |
Gekko AI
1943
GEKKO
|
$0.002700 | $0.025537 | 15-01-2025 |
219
|
-89.43% | 845.65% |
|
||
| 1944 |
Messiah
1944
MSIA
|
$0.373138 | $0.536075 | 14-08-2025 |
8
|
-30.39% | 43.67% |
|
||
| 1945 |
Tevaera
1945
TEVA
|
$0.005500 | $0.029243 | 19-02-2025 |
184
|
-81.19% | 431.69% |
|
||
| 1946 |
Koala AI
1946
KOKO
|
$0.00000029 | $0.00000847 | 22-10-2024 |
304
|
-96.53% | 2,781.12% |
|
||
| 1947 |
Minati Coin
1947
MNTC
|
$0.427352 | $93.07 | 07-09-2023 |
715
|
-99.54% | 21,677.49% |
|
||
| 1948 |
Universe Boss Coin
1948
UBC
|
$0.002680 | $0.002704 | 22-05-2025 |
92
|
-0.88% | 0.88% |
|
||
| 1949 |
moonpig
1949
MOONPIG
|
$0.002677 | $0.120415 | 23-05-2025 |
91
|
-97.78% | 4,397.69% |
|
||
| 1950 |
Haven1
1950
H1
|
$0.013600 | $0.031150 | 06-05-2025 |
108
|
-56.34% | 129.05% |
|
32.843 Valute monitorate - Pagina 39 di 657