Cap Mercato $3.36T
-1.2%
Volume 24o $244.65B
-25.64%
BTC % 54.74%
0.07%
ETH % 11.36%
0.44%
Monete
33.761
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
CumRocket
1901
CUMMIES
|
$0.001723 | $0.288824 | 05-05-2021 |
1675
|
-99.40% | 16,665.40% |
|
||
| 1902 |
Kin
1902
KIN
|
$0.00000082 | $0.001493 | 06-01-2018 |
2890
|
-99.94% | 181,148.78% |
|
||
| 1903 |
PepsiCo Tokenized Stock (Ondo)
1903
PEPon
|
$147.56 | $156.59 | 18-10-2025 |
48
|
-5.76% | 6.12% |
|
||
| 1904 |
Walmart Tokenized Stock (Ondo)
1904
WMTon
|
$114.75 | $114.85 | 04-12-2025 |
1
|
-0.09% | 0.09% |
|
||
| 1905 |
Shido ETH
1905
SHIDO
|
$0.000126 | $0.000500 | 17-02-2025 |
291
|
-74.80% | 296.79% |
|
||
| 1906 |
Rise
1906
RISE
|
$0.010496 | $1.70 | 28-12-2017 |
2899
|
-99.38% | 16,082.94% |
|
||
| 1907 |
BABB
1907
BAX
|
$0.000027 | $0.003377 | 27-04-2018 |
2779
|
-99.20% | 12,326.07% |
|
||
| 1908 |
donotfomoew
1908
MOEW
|
$0.000360 | $0.004528 | 29-12-2024 |
341
|
-92.04% | 1,156.12% |
|
||
| 1909 |
Jerry The Turtle By Matt Furie
1909
JYAI
|
$0.000032 | $0.000289 | 19-08-2025 |
108
|
-88.90% | 801.11% |
|
||
| 1910 |
Matchain
1910
MAT
|
$0.185667 | $2.89 | 19-06-2025 |
169
|
-93.58% | 1,457.77% |
|
||
| 1911 |
Project WITH
1911
WIKEN
|
$0.002097 | $0.110669 | 05-04-2021 |
1705
|
-98.10% | 5,176.42% |
|
||
| 1912 |
Merchant Token
1912
MTO
|
$0.037533 | $16.90 | 18-10-2022 |
1144
|
-99.78% | 44,934.68% |
|
||
| 1913 |
Zenrock
1913
ROCK
|
$0.011562 | $0.103812 | 21-06-2025 |
167
|
-88.86% | 797.86% |
|
||
| 1914 |
Dingocoin
1914
DINGO
|
$0.000019 | $0.000207 | 13-12-2024 |
357
|
-90.76% | 982.52% |
|
||
| 1915 |
Aki Network
1915
AKI
|
$0.001098 | $0.067042 | 22-12-2023 |
714
|
-98.36% | 6,004.21% |
|
||
| 1916 |
John Tsubasa Rivals
1916
JOHN
|
$0.012263 | $0.033481 | 03-08-2025 |
124
|
-63.37% | 173.03% |
|
||
| 1917 |
Intel tokenized stock (xStock)
1917
INTCX
|
$41.17 | $47.61 | 03-12-2025 |
2
|
-13.53% | 15.64% |
|
||
| 1918 |
CaptainBNB
1918
CaptainBNB
|
$0.002485 | $0.034331 | 13-02-2025 |
295
|
-92.76% | 1,281.69% |
|
||
| 1919 |
Novo Nordisk Tokenized Stock (Ondo)
1919
NVOon
|
$48.41 | $62.62 | 18-09-2025 |
78
|
-22.69% | 29.35% |
|
||
| 1920 |
Storm Trade
1920
STORM
|
$0.008363 | $0.044782 | 05-12-2024 |
365
|
-81.32% | 435.46% |
|
||
| 1921 |
Tierion
1921
TNT
|
$0.005035 | $0.445170 | 08-01-2018 |
2888
|
-98.87% | 8,741.94% |
|
||
| 1922 |
Permission Coin
1922
ASK
|
$0.000133 | $0.024958 | 21-09-2021 |
1536
|
-99.47% | 18,670.97% |
|
||
| 1923 |
Hive AI
1923
BUZZ
|
$0.002146 | $0.182098 | 22-01-2025 |
317
|
-98.82% | 8,384.09% |
|
||
| 1924 |
EverRise
1924
RISE
|
$0.000034 | $0.002372 | 18-12-2024 |
352
|
-98.58% | 6,963.37% |
|
||
| 1925 |
HyperChainX
1925
HYPER
|
$0.002139 | $0.009613 | 07-10-2025 |
59
|
-77.75% | 349.50% |
|
||
| 1926 |
ZTX
1926
ZTX
|
$0.000505 | $0.037085 | 10-12-2023 |
726
|
-98.64% | 7,243.57% |
|
||
| 1927 |
OPEN GPU
1927
OGPU
|
$0.107993 | $3.59 | 27-11-2024 |
373
|
-96.99% | 3,226.91% |
|
||
| 1928 |
E Money
1928
EMYC
|
$0.013937 | $0.274930 | 23-01-2025 |
316
|
-94.93% | 1,872.63% |
|
||
| 1929 |
Custodiy
1929
CTY
|
$4.26 | $92.70 | 24-09-2024 |
437
|
-95.41% | 2,076.97% |
|
||
| 1930 |
Intel Tokenized Stock (Ondo)
1930
INTCon
|
$41.08 | $294.53 | 09-11-2025 |
26
|
-86.05% | 617.01% |
|
||
| 1931 |
Amazon tokenized stock (xStock)
1931
AMZNX
|
$230.11 | $1,569.72 | 06-07-2025 |
152
|
-85.34% | 582.15% |
|
||
| 1932 |
BASE
1932
BASE
|
$0.00000227 | $0.000086 | 12-08-2023 |
846
|
-97.35% | 3,670.93% |
|
||
| 1933 |
Cream Finance
1933
CREAM
|
$1.1322 | $368.26 | 04-02-2021 |
1765
|
-99.69% | 32,426.70% |
|
||
| 1934 |
Privasea AI
1934
PRAI
|
$0.007429 | $0.091282 | 14-05-2025 |
205
|
-91.86% | 1,128.65% |
|
||
| 1935 |
zkLink
1935
ZKL
|
$0.004940 | $0.701291 | 22-07-2024 |
501
|
-99.30% | 14,095.60% |
|
||
| 1936 |
Solanium
1936
SLIM
|
$0.020750 | $5.70 | 15-09-2021 |
1542
|
-99.64% | 27,371.87% |
|
||
| 1937 |
SatLayer
1937
SLAY
|
$0.004117 | $0.096389 | 11-08-2025 |
116
|
-95.73% | 2,241.39% |
|
||
| 1938 |
Shina Inu
1938
SHI
|
$0.00000017 | $0.000113 | 06-10-2022 |
1156
|
-99.85% | 66,682.71% |
|
||
| 1939 |
rFortNiteBR Bricks
1939
BRICK
|
$0.018601 | $0.382696 | 10-08-2023 |
848
|
-95.14% | 1,957.34% |
|
||
| 1940 |
LAToken
1940
LA
|
$0.005441 | $26.01 | 31-03-2021 |
1710
|
-99.98% | 477,810.31% |
|
||
| 1941 |
Wrapped Near
1941
WNEAR
|
$1.79 | $20.46 | 15-01-2022 |
1420
|
-91.28% | 1,046.15% |
|
||
| 1942 |
Pepe 2.0
1942
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
649
|
-98.36% | 6,001.56% |
|
||
| 1943 |
Alibaba Tokenized Stock (Ondo)
1943
BABAon
|
$158.68 | $191.87 | 03-10-2025 |
63
|
-17.30% | 20.91% |
|
||
| 1944 |
SigmaDotMoney
1944
SIGMA
|
$0.014126 | $0.051664 | 21-10-2025 |
45
|
-72.66% | 265.74% |
|
||
| 1945 |
Slothana
1945
SLOTH
|
$0.001206 | $0.054111 | 20-05-2024 |
564
|
-97.77% | 4,387.95% |
|
||
| 1946 |
OPEN tokenized stock (xStock)
1946
OPENX
|
$7.83 | $9.58 | 13-11-2025 |
22
|
-18.27% | 22.35% |
|
||
| 1947 |
Hege
1947
HEGE
|
$0.002040 | $0.049750 | 28-11-2024 |
372
|
-95.90% | 2,338.77% |
|
||
| 1948 |
Mitosis EOL BNB
1948
MIBNB
|
$898.26 | $1,326.97 | 13-10-2025 |
53
|
-32.31% | 47.73% |
|
||
| 1949 |
Alon
1949
ALON
|
$0.002031 | $0.062350 | 24-01-2025 |
315
|
-96.74% | 2,969.38% |
|
||
| 1950 |
Multi Asset Investment Vehicle
1950
MAIV
|
$0.001358 | $0.004051 | 11-06-2025 |
177
|
-66.48% | 198.31% |
|
33.761 Valute monitorate - Pagina 39 di 676