Cap Mercato $2.48T
-0.45%
Volume 24o $94.32B
2.24%
BTC % 53.91%
0.13%
ETH % 9.9%
-0.2%
Monete
34.457
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
LC SHIB
1901
LC
|
$0.001683 | $0.015562 | 22-12-2025 |
104
|
-89.18% | 824.54% |
|
||
| 1902 |
Crypto Asset Governance Alliance
1902
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
852
|
-98.82% | 8,389.20% |
|
||
| 1903 |
HELLO Labs
1903
HELLO
|
$0.002157 | $0.211219 | 31-12-2023 |
826
|
-98.98% | 9,691.24% |
|
||
| 1904 |
ValleyDAO
1904
GROW
|
$0.148444 | $2.38 | 04-01-2025 |
456
|
-93.76% | 1,503.24% |
|
||
| 1905 |
zKML
1905
ZKML
|
$0.016325 | $0.885478 | 18-03-2024 |
748
|
-98.16% | 5,324.19% |
|
||
| 1906 |
MAGA
1906
TRUMP
|
$0.036270 | $45.81 | 19-01-2025 |
441
|
-99.92% | 126,207.74% |
|
||
| 1907 |
Unizen
1907
ZCX
|
$0.002408 | $7.01 | 14-09-2021 |
1664
|
-99.97% | 290,784.42% |
|
||
| 1908 |
XL1
1908
XL1
|
$0.000272 | $0.001859 | 16-09-2025 |
201
|
-85.35% | 582.62% |
|
||
| 1909 |
Sogni AI
1909
SOGNI
|
$0.001288 | $0.007853 | 15-08-2025 |
233
|
-83.60% | 509.84% |
|
||
| 1910 |
Cipher
1910
CPR
|
$0.000241 | $0.001704 | 15-10-2023 |
903
|
-85.85% | 606.65% |
|
||
| 1911 |
AI Arena
1911
NRN
|
$0.004313 | $0.276324 | 06-01-2025 |
454
|
-98.44% | 6,306.40% |
|
||
| 1912 |
STUFF.io / Book.io
1912
STUFF
|
$0.000462 | $0.047961 | 07-04-2024 |
728
|
-99.04% | 10,284.11% |
|
||
| 1913 |
LAToken
1913
LA
|
$0.004059 | $26.01 | 31-03-2021 |
1831
|
-99.98% | 640,626.96% |
|
||
| 1914 |
Palantir Technologies Tokenized Stock (Ondo)
1914
PLTRon
|
$147.26 | $209.52 | 03-11-2025 |
153
|
-29.72% | 42.28% |
|
||
| 1915 |
DOPU The Dog with A Purpose
1915
DOPU
|
$0.001918 | $0.004491 | 20-07-2025 |
259
|
-57.30% | 134.17% |
|
||
| 1916 |
XELIS
1916
XEL
|
$0.304295 | $11.87 | 02-12-2024 |
489
|
-97.44% | 3,801.84% |
|
||
| 1917 |
Crypterium
1917
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
2994
|
-99.46% | 18,449.14% |
|
||
| 1918 |
Chrono.tech
1918
TIME
|
$2.17 | $550.73 | 11-01-2022 |
1545
|
-99.61% | 25,291.04% |
|
||
| 1919 |
Acet
1919
ACT
|
$0.001248 | $1.93 | 03-11-2021 |
1614
|
-99.94% | 154,810.20% |
|
||
| 1920 |
Samoyedcoin
1920
SAMO
|
$0.000430 | $0.245975 | 29-10-2021 |
1619
|
-99.83% | 57,107.43% |
|
||
| 1921 |
UniCrypt
1921
UNCX
|
$32.51 | $1,113.91 | 07-12-2021 |
1580
|
-97.08% | 3,326.37% |
|
||
| 1922 |
nubcat
1922
NUB
|
$0.001583 | $0.098561 | 24-04-2024 |
711
|
-98.39% | 6,124.43% |
|
||
| 1923 |
StarLink
1923
STARL
|
$0.00000015 | $0.000088 | 17-11-2021 |
1600
|
-99.83% | 59,919.78% |
|
||
| 1924 |
Phoenic
1924
PNIC
|
$0.005757 | $0.359858 | 29-06-2024 |
645
|
-98.40% | 6,150.45% |
|
||
| 1925 |
Ctomorrow Platform
1925
CTP
|
$0.000927 | $0.9930 | 05-02-2022 |
1520
|
-99.91% | 107,060.86% |
|
||
| 1926 |
Crypton
1926
CRYPN
|
$0.143728 | $1.77 | 12-12-2021 |
1575
|
-91.89% | 1,133.79% |
|
||
| 1927 |
Lumint
1927
LUMINT
|
$0.027341 | $0.078564 | 13-11-2025 |
143
|
-65.20% | 187.35% |
|
||
| 1928 |
Venus XVS
1928
vXVS
|
$0.052780 | $2.94 | 10-05-2021 |
1791
|
-98.21% | 5,475.97% |
|
||
| 1929 |
Katana Inu
1929
KATA
|
$0.000040 | $0.008299 | 24-12-2021 |
1563
|
-99.51% | 20,440.64% |
|
||
| 1930 |
Bitboard
1930
BB
|
$0.000343 | $0.243963 | 02-10-2024 |
550
|
-99.86% | 70,980.83% |
|
||
| 1931 |
Holdstation
1931
HOLD
|
$0.189552 | $7.53 | 26-03-2024 |
740
|
-97.48% | 3,871.50% |
|
||
| 1932 |
GT Protocol
1932
GTAI
|
$0.022522 | $5.33 | 07-03-2024 |
759
|
-99.58% | 23,549.77% |
|
||
| 1933 |
Gamium
1933
GMM
|
$0.000030 | $0.012341 | 03-04-2022 |
1463
|
-99.75% | 40,577.27% |
|
||
| 1934 |
Jambo
1934
J
|
$0.009280 | $0.915616 | 22-01-2025 |
438
|
-98.99% | 9,766.66% |
|
||
| 1935 |
Chain Games
1935
CHAIN
|
$0.004961 | $1.0310 | 23-03-2021 |
1839
|
-99.52% | 20,680.92% |
|
||
| 1936 |
PUPS•WORLD•PEACE
1936
PUPS
|
$0.001537 | $0.399852 | 18-11-2024 |
503
|
-99.62% | 25,918.98% |
|
||
| 1937 |
ZygoSwap
1937
ZSWAP
|
$0.001507 | $0.004474 | 26-03-2026 |
10
|
-66.32% | 196.93% |
|
||
| 1938 |
Cere Network
1938
CERE
|
$0.000212 | $0.229673 | 09-11-2021 |
1608
|
-99.91% | 108,326.10% |
|
||
| 1939 |
Lit Protocol
1939
LITKEY
|
$0.006720 | $0.184912 | 30-10-2025 |
157
|
-96.37% | 2,651.76% |
|
||
| 1940 |
BitcoinOS
1940
BOS
|
$0.000359 | $0.011545 | 29-10-2025 |
158
|
-96.89% | 3,119.17% |
|
||
| 1941 |
Tower token
1941
TOWER
|
$0.000241 | $0.143830 | 25-11-2021 |
1592
|
-99.83% | 59,520.51% |
|
||
| 1942 |
Anduril tokenized stock (PreStocks)
1942
ANDURIL
|
$127.95 | $130.06 | 16-03-2026 |
20
|
-1.63% | 1.66% |
|
||
| 1943 |
PLAYA3ULL Games
1943
3ULL
|
$0.000101 | $0.010437 | 16-12-2023 |
841
|
-99.03% | 10,206.15% |
|
||
| 1944 |
RETARDIO
1944
RETARDIO
|
$0.001497 | $0.237365 | 07-11-2024 |
514
|
-99.37% | 15,760.89% |
|
||
| 1945 |
Polytrade
1945
TRADE
|
$0.035320 | $2.99 | 01-04-2024 |
734
|
-98.82% | 8,374.23% |
|
||
| 1946 |
OpenAI tokenized stock (PreStocks)
1946
OPENAI
|
$1,269.89 | $1,249.97 | 03-04-2026 |
2
|
1.59% | - |
|
||
| 1947 |
OPEN GPU
1947
OGPU
|
$0.073622 | $3.59 | 27-11-2024 |
494
|
-97.95% | 4,780.10% |
|
||
| 1948 |
Hifi Finance
1948
HIFI
|
$0.010715 | $2.60 | 16-09-2023 |
932
|
-99.59% | 24,181.18% |
|
||
| 1949 |
Nexus
1949
NXS
|
$0.018872 | $15.86 | 06-01-2018 |
3011
|
-99.88% | 83,944.16% |
|
||
| 1950 |
Solcasino Token
1950
SCS
|
$0.001177 | $0.029186 | 27-03-2024 |
739
|
-95.97% | 2,380.29% |
|
34.457 Valute monitorate - Pagina 39 di 690