Cap Mercato $2.50T
0.21%
Volume 24o $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
Monete
34.457
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Roaring Kitty
1901
ROAR
|
$0.001595 | $0.015061 | 01-11-2024 |
520
|
-89.41% | 844.46% |
|
||
| 1902 |
Rise
1902
RISE
|
$0.007455 | $1.70 | 28-12-2017 |
3020
|
-99.56% | 22,685.34% |
|
||
| 1903 |
Electric Vehicle Direct Currency
1903
EVDC
|
$0.000025 | $0.000168 | 18-11-2021 |
1599
|
-85.00% | 566.62% |
|
||
| 1904 |
Baanx
1904
BXX
|
$0.006441 | $0.313900 | 09-12-2021 |
1578
|
-97.95% | 4,773.68% |
|
||
| 1905 |
Best Wallet
1905
BEST
|
$0.000951 | $0.008510 | 29-11-2025 |
127
|
-88.83% | 794.90% |
|
||
| 1906 |
ValleyDAO
1906
GROW
|
$0.149532 | $2.38 | 04-01-2025 |
456
|
-93.72% | 1,491.58% |
|
||
| 1907 |
HELLO Labs
1907
HELLO
|
$0.002164 | $0.211219 | 31-12-2023 |
826
|
-98.98% | 9,660.34% |
|
||
| 1908 |
Crypto Asset Governance Alliance
1908
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
852
|
-98.82% | 8,388.87% |
|
||
| 1909 |
zKML
1909
ZKML
|
$0.016325 | $0.885478 | 18-03-2024 |
748
|
-98.16% | 5,324.19% |
|
||
| 1910 |
Acet
1910
ACT
|
$0.001250 | $1.93 | 03-11-2021 |
1614
|
-99.94% | 154,460.86% |
|
||
| 1911 |
Samoyedcoin
1911
SAMO
|
$0.000430 | $0.245975 | 29-10-2021 |
1619
|
-99.83% | 57,111.82% |
|
||
| 1912 |
Unizen
1912
ZCX
|
$0.002362 | $7.01 | 14-09-2021 |
1664
|
-99.97% | 296,514.92% |
|
||
| 1913 | $0.124796 | $4.49 | 29-05-2024 |
676
|
-97.22% | 3,499.61% |
|
|||
| 1914 |
XL1
1914
XL1
|
$0.000273 | $0.001859 | 16-09-2025 |
201
|
-85.31% | 580.68% |
|
||
| 1915 |
Cipher
1915
CPR
|
$0.000241 | $0.001704 | 15-10-2023 |
903
|
-85.84% | 606.05% |
|
||
| 1916 |
Sogni AI
1916
SOGNI
|
$0.001287 | $0.007853 | 15-08-2025 |
233
|
-83.61% | 510.29% |
|
||
| 1917 |
DOPU The Dog with A Purpose
1917
DOPU
|
$0.001938 | $0.004491 | 20-07-2025 |
259
|
-56.85% | 131.78% |
|
||
| 1918 |
AI Arena
1918
NRN
|
$0.004300 | $0.276324 | 06-01-2025 |
454
|
-98.44% | 6,326.04% |
|
||
| 1919 |
Palantir Technologies Tokenized Stock (Ondo)
1919
PLTRon
|
$147.22 | $209.52 | 03-11-2025 |
153
|
-29.74% | 42.32% |
|
||
| 1920 |
LAToken
1920
LA
|
$0.004059 | $26.01 | 31-03-2021 |
1831
|
-99.98% | 640,576.61% |
|
||
| 1921 |
Chrono.tech
1921
TIME
|
$2.17 | $550.73 | 11-01-2022 |
1545
|
-99.61% | 25,248.02% |
|
||
| 1922 |
STUFF.io / Book.io
1922
STUFF
|
$0.000462 | $0.047961 | 07-04-2024 |
728
|
-99.04% | 10,284.11% |
|
||
| 1923 |
Crypterium
1923
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
2994
|
-99.46% | 18,449.14% |
|
||
| 1924 |
XELIS
1924
XEL
|
$0.304524 | $11.87 | 02-12-2024 |
489
|
-97.44% | 3,798.91% |
|
||
| 1925 |
StarLink
1925
STARL
|
$0.00000015 | $0.000088 | 17-11-2021 |
1600
|
-99.83% | 57,945.44% |
|
||
| 1926 |
nubcat
1926
NUB
|
$0.001596 | $0.098561 | 24-04-2024 |
711
|
-98.38% | 6,075.34% |
|
||
| 1927 |
Ctomorrow Platform
1927
CTP
|
$0.000928 | $0.9930 | 05-02-2022 |
1520
|
-99.91% | 106,961.15% |
|
||
| 1928 |
Crypton
1928
CRYPN
|
$0.143923 | $1.77 | 12-12-2021 |
1575
|
-91.88% | 1,132.12% |
|
||
| 1929 |
Venus XVS
1929
vXVS
|
$0.053005 | $2.94 | 10-05-2021 |
1791
|
-98.20% | 5,452.28% |
|
||
| 1930 |
Katana Inu
1930
KATA
|
$0.000040 | $0.008299 | 24-12-2021 |
1563
|
-99.51% | 20,458.96% |
|
||
| 1931 |
UniCrypt
1931
UNCX
|
$32.26 | $1,113.91 | 07-12-2021 |
1580
|
-97.10% | 3,352.90% |
|
||
| 1932 |
Jambo
1932
J
|
$0.009330 | $0.915616 | 22-01-2025 |
438
|
-98.98% | 9,713.59% |
|
||
| 1933 |
Lumint
1933
LUMINT
|
$0.027257 | $0.078564 | 13-11-2025 |
143
|
-65.31% | 188.24% |
|
||
| 1934 |
Holdstation
1934
HOLD
|
$0.189472 | $7.53 | 26-03-2024 |
740
|
-97.48% | 3,873.17% |
|
||
| 1935 |
GT Protocol
1935
GTAI
|
$0.022535 | $5.33 | 07-03-2024 |
759
|
-99.58% | 23,536.04% |
|
||
| 1936 |
Chain Games
1936
CHAIN
|
$0.004961 | $1.0310 | 23-03-2021 |
1839
|
-99.52% | 20,682.62% |
|
||
| 1937 |
Gamium
1937
GMM
|
$0.000030 | $0.012341 | 03-04-2022 |
1463
|
-99.75% | 40,573.24% |
|
||
| 1938 |
PUPS•WORLD•PEACE
1938
PUPS
|
$0.001533 | $0.399852 | 18-11-2024 |
503
|
-99.62% | 25,986.31% |
|
||
| 1939 |
Mythos
1939
MYTH
|
$0.001716 | $1.99 | 03-11-2022 |
1249
|
-99.91% | 116,040.18% |
|
||
| 1940 |
Lit Protocol
1940
LITKEY
|
$0.006720 | $0.184912 | 30-10-2025 |
157
|
-96.37% | 2,651.76% |
|
||
| 1941 |
RETARDIO
1941
RETARDIO
|
$0.001514 | $0.237365 | 07-11-2024 |
514
|
-99.36% | 15,573.04% |
|
||
| 1942 |
Tower token
1942
TOWER
|
$0.000243 | $0.143830 | 25-11-2021 |
1592
|
-99.83% | 59,155.76% |
|
||
| 1943 |
PLAYA3ULL Games
1943
3ULL
|
$0.000102 | $0.010437 | 16-12-2023 |
841
|
-99.02% | 10,150.89% |
|
||
| 1944 |
Cere Network
1944
CERE
|
$0.000213 | $0.229673 | 09-11-2021 |
1608
|
-99.91% | 107,981.18% |
|
||
| 1945 |
ZygoSwap
1945
ZSWAP
|
$0.001497 | $0.004474 | 26-03-2026 |
10
|
-66.53% | 198.79% |
|
||
| 1946 |
Anduril tokenized stock (PreStocks)
1946
ANDURIL
|
$127.97 | $130.06 | 16-03-2026 |
20
|
-1.61% | 1.64% |
|
||
| 1947 |
Polytrade
1947
TRADE
|
$0.035371 | $2.99 | 01-04-2024 |
734
|
-98.82% | 8,361.89% |
|
||
| 1948 |
OpenAI tokenized stock (PreStocks)
1948
OPENAI
|
$1,270.00 | $1,249.97 | 03-04-2026 |
2
|
1.60% | - |
|
||
| 1949 |
OPEN GPU
1949
OGPU
|
$0.073827 | $3.59 | 27-11-2024 |
494
|
-97.95% | 4,766.56% |
|
||
| 1950 |
Wrapped Near
1950
WNEAR
|
$1.2495 | $20.46 | 15-01-2022 |
1541
|
-93.89% | 1,537.80% |
|
34.457 Valute monitorate - Pagina 39 di 690