Cap Mercato $2.70T
-5.84%
Volume 24o $272.39B
-45.22%
BTC % 54.85%
-0.58%
ETH % 9.52%
-5.46%
Monete
34.187
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Symbiosis Finance
1901
SIS
|
$0.018506 | $5.61 | 16-01-2022 |
1479
|
-99.67% | 30,214.33% |
|
||
| 1902 |
Ref Finance
1902
REF
|
$0.039567 | $14.97 | 25-10-2021 |
1562
|
-99.74% | 37,740.27% |
|
||
| 1903 |
TopGoal
1903
GOAL
|
$0.003307 | $0.529555 | 25-04-2023 |
1015
|
-99.38% | 15,911.60% |
|
||
| 1904 |
U
1904
U
|
$0.001809 | $0.037397 | 27-07-2025 |
191
|
-95.16% | 1,967.06% |
|
||
| 1905 |
CaptainBNB
1905
CaptainBNB
|
$0.002051 | $0.034331 | 13-02-2025 |
355
|
-94.02% | 1,573.62% |
|
||
| 1906 |
RyuJin
1906
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
194
|
-99.84% | 62,858.83% |
|
||
| 1907 |
Trabzonspor Fan Token
1907
TRAFTK
|
$0.230068 | $9.90 | 31-03-2022 |
1405
|
-97.68% | 4,203.29% |
|
||
| 1908 |
StarLink
1908
STARL
|
$0.00000018 | $0.000088 | 17-11-2021 |
1539
|
-99.80% | 49,189.99% |
|
||
| 1909 |
Merchant Token
1909
MTO
|
$0.032034 | $16.90 | 18-10-2022 |
1204
|
-99.81% | 52,665.14% |
|
||
| 1910 |
Wrapped Krown
1910
WKROWN
|
$0.001876 | $0.002683 | 17-01-2026 |
17
|
-30.08% | 43.03% |
|
||
| 1911 |
Samoyedcoin
1911
SAMO
|
$0.000488 | $0.245975 | 29-10-2021 |
1558
|
-99.80% | 50,312.11% |
|
||
| 1912 |
Bakery Swap Token
1912
BAKE
|
$0.006157 | $8.48 | 02-05-2021 |
1738
|
-99.93% | 137,618.71% |
|
||
| 1913 |
Blocery
1913
BLY
|
$0.001783 | $0.676306 | 04-04-2021 |
1766
|
-99.74% | 37,837.24% |
|
||
| 1914 |
LUCA
1914
LUCA
|
$0.261916 | $9.51 | 08-06-2022 |
1336
|
-97.25% | 3,530.93% |
|
||
| 1915 |
KiloEx
1915
KILO
|
$0.008377 | $0.146231 | 27-03-2025 |
313
|
-94.27% | 1,645.59% |
|
||
| 1916 |
错版马
1916
CRYINGHORSE
|
$0.001769 | $0.003525 | 28-01-2026 |
6
|
-49.83% | 99.32% |
|
||
| 1917 |
BeB
1917
BEB1M
|
$0.001764 | $0.002430 | 13-01-2026 |
21
|
-27.37% | 37.69% |
|
||
| 1918 |
Petrobras Tokenized Stock (Ondo)
1918
PBRon
|
$15.18 | $15.77 | 29-01-2026 |
5
|
-3.77% | 3.91% |
|
||
| 1919 |
Prosper
1919
PROS
|
$0.033793 | $9.39 | 21-02-2021 |
1808
|
-99.64% | 27,699.56% |
|
||
| 1920 |
Rai Reflex Index
1920
RAI
|
$3.10 | $5.64 | 18-09-2025 |
138
|
-45.05% | 81.99% |
|
||
| 1921 |
CumRocket
1921
CUMMIES
|
$0.001305 | $0.288824 | 05-05-2021 |
1735
|
-99.55% | 22,038.90% |
|
||
| 1922 |
OPEN GPU
1922
OGPU
|
$0.087530 | $3.59 | 27-11-2024 |
433
|
-97.56% | 4,004.71% |
|
||
| 1923 |
Huobi BTC
1923
HBTC
|
$1,769.89 | $68,764.20 | 09-11-2021 |
1547
|
-97.43% | 3,785.22% |
|
||
| 1924 |
Seraph
1924
SERAPH
|
$0.005333 | $0.818838 | 06-01-2025 |
393
|
-99.35% | 15,255.31% |
|
||
| 1925 |
Everclear
1925
CLEAR
|
$0.002466 | $0.070001 | 27-01-2025 |
372
|
-96.48% | 2,738.12% |
|
||
| 1926 |
rFortNiteBR Bricks
1926
BRICK
|
$0.015210 | $0.382696 | 10-08-2023 |
908
|
-96.03% | 2,416.08% |
|
||
| 1927 |
Electric Vehicle Direct Currency
1927
EVDC
|
$0.000027 | $0.000168 | 18-11-2021 |
1538
|
-84.09% | 528.38% |
|
||
| 1928 |
Magma
1928
GMON
|
$0.017573 | $0.047077 | 27-11-2025 |
68
|
-62.67% | 167.89% |
|
||
| 1929 |
Nexus
1929
NXS
|
$0.022067 | $15.86 | 06-01-2018 |
2950
|
-99.86% | 71,773.86% |
|
||
| 1930 |
yearn.finance II
1930
YFII
|
$43.70 | $9,385.42 | 01-09-2020 |
1981
|
-99.53% | 21,375.52% |
|
||
| 1931 |
RETARDIO
1931
RETARDIO
|
$0.001729 | $0.237365 | 07-11-2024 |
453
|
-99.27% | 13,630.36% |
|
||
| 1932 |
GAMEE
1932
GMEE
|
$0.000956 | $0.696042 | 12-05-2021 |
1728
|
-99.86% | 72,716.39% |
|
||
| 1933 |
ReddCoin
1933
RDD
|
$0.000043 | $454.95 | 29-12-2023 |
767
|
-100.00% | 1,064,365,095.78% |
|
||
| 1934 |
Perpetual Protocol
1934
PERP
|
$0.025522 | $24.84 | 30-08-2021 |
1618
|
-99.90% | 97,241.54% |
|
||
| 1935 |
XDAG
1935
XDAG
|
$0.001313 | $0.045962 | 04-04-2021 |
1766
|
-97.14% | 3,401.32% |
|
||
| 1936 |
Punkvism
1936
PVT
|
$0.000872 | $0.004073 | 02-10-2025 |
124
|
-78.59% | 367.04% |
|
||
| 1937 |
Venus BCH
1937
vBCH
|
$10.88 | $32.73 | 12-05-2021 |
1728
|
-66.77% | 200.96% |
|
||
| 1938 |
Wrapped Conflux
1938
WCFX
|
$0.053314 | $0.540079 | 24-03-2024 |
681
|
-90.13% | 913.02% |
|
||
| 1939 |
Energi
1939
NRG
|
$0.016265 | $9.90 | 25-06-2019 |
2415
|
-99.84% | 60,755.77% |
|
||
| 1940 |
Crypto Asset Governance Alliance
1940
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
791
|
-98.75% | 7,925.24% |
|
||
| 1941 |
SunContract
1941
SNC
|
$0.023673 | $0.705698 | 08-01-2018 |
2948
|
-96.65% | 2,881.06% |
|
||
| 1942 |
Delabs Games
1942
DELABS
|
$0.002228 | $0.019769 | 28-07-2025 |
190
|
-88.73% | 787.31% |
|
||
| 1943 |
Jumoney
1943
JUM
|
$0.001293 | $0.006249 | 06-09-2024 |
515
|
-79.31% | 383.24% |
|
||
| 1944 |
BitcoinII
1944
BC2
|
$0.633463 | $0.948634 | 06-01-2026 |
28
|
-33.22% | 49.75% |
|
||
| 1945 |
Serum
1945
SRM
|
$0.006309 | $13.72 | 11-09-2021 |
1606
|
-99.95% | 217,386.23% |
|
||
| 1946 |
Luckycoin
1946
LKY
|
$0.086457 | $16.73 | 25-11-2024 |
435
|
-99.48% | 19,247.26% |
|
||
| 1947 |
Dione Protocol
1947
DIONE
|
$0.000140 | $0.018867 | 10-04-2024 |
664
|
-99.26% | 13,403.91% |
|
||
| 1948 |
Wrapped Ampleforth
1948
WAMPL
|
$1.1603 | $42.98 | 23-03-2024 |
682
|
-97.30% | 3,604.37% |
|
||
| 1949 |
Katana Inu
1949
KATA
|
$0.000044 | $0.008299 | 24-12-2021 |
1502
|
-99.47% | 18,639.59% |
|
||
| 1950 |
rCryptoCurrency Moons
1950
xMOON
|
$0.015433 | $0.690153 | 17-03-2024 |
688
|
-97.76% | 4,372.05% |
|
34.187 Valute monitorate - Pagina 39 di 684