Cap Mercato $2.69T
2.66%
Volume 24o $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Monete
34.341
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
StarLink
1901
STARL
|
$0.00000017 | $0.000088 | 17-11-2021 |
1580
|
-99.81% | 51,195.97% |
|
||
| 1902 |
Permission Coin
1902
ASK
|
$0.000106 | $0.024958 | 21-09-2021 |
1637
|
-99.57% | 23,383.27% |
|
||
| 1903 |
Clore.ai
1903
CLORE
|
$0.002705 | $0.444529 | 17-03-2024 |
729
|
-99.39% | 16,336.37% |
|
||
| 1904 |
Sogni AI
1904
SOGNI
|
$0.001417 | $0.007853 | 15-08-2025 |
213
|
-81.95% | 454.12% |
|
||
| 1905 |
QORPO WORLD
1905
QORPO
|
$0.002750 | $1.2118 | 17-03-2024 |
729
|
-99.77% | 43,960.95% |
|
||
| 1906 |
UniCrypt
1906
UNCX
|
$36.70 | $1,113.91 | 07-12-2021 |
1560
|
-96.71% | 2,935.08% |
|
||
| 1907 |
Enigma
1907
ENX
|
$0.027184 | $0.251112 | 08-01-2026 |
67
|
-89.17% | 823.75% |
|
||
| 1908 |
Storm Trade
1908
STORM
|
$0.006610 | $0.044782 | 05-12-2024 |
466
|
-85.24% | 577.48% |
|
||
| 1909 |
Housecoin
1909
HOUSE
|
$0.001594 | $0.113535 | 01-05-2025 |
319
|
-98.60% | 7,023.94% |
|
||
| 1910 |
Polytrade
1910
TRADE
|
$0.040547 | $2.99 | 01-04-2024 |
714
|
-98.65% | 7,281.66% |
|
||
| 1911 |
Ethervista
1911
VISTA
|
$1.80 | $73.55 | 02-11-2024 |
499
|
-97.55% | 3,979.33% |
|
||
| 1912 |
Financie Token
1912
FNCT
|
$0.000437 | $0.006357 | 15-02-2024 |
760
|
-93.12% | 1,353.85% |
|
||
| 1913 |
Cere Network
1913
CERE
|
$0.000239 | $0.229673 | 09-11-2021 |
1588
|
-99.90% | 95,893.26% |
|
||
| 1914 |
GT Protocol
1914
GTAI
|
$0.025029 | $5.33 | 07-03-2024 |
739
|
-99.53% | 21,180.71% |
|
||
| 1915 |
Shina Inu
1915
SHI
|
$0.00000014 | $0.000113 | 06-10-2022 |
1257
|
-99.88% | 82,887.34% |
|
||
| 1916 |
LOBO•THE•WOLF•PUP
1916
LOBO
|
$0.000094 | $0.003666 | 05-06-2024 |
649
|
-97.42% | 3,782.60% |
|
||
| 1917 |
Newscrypto.io
1917
NWC
|
$0.010999 | $2.24 | 03-05-2021 |
1778
|
-99.51% | 20,239.87% |
|
||
| 1918 |
Solcasino Token
1918
SCS
|
$0.001351 | $0.029186 | 27-03-2024 |
719
|
-95.37% | 2,061.09% |
|
||
| 1919 |
SubQuery Network
1919
SQT
|
$0.000448 | $0.053950 | 29-03-2024 |
717
|
-99.17% | 11,942.83% |
|
||
| 1920 |
Byte
1920
BYTE
|
$0.00000167 | $0.000063 | 09-03-2024 |
737
|
-97.33% | 3,651.11% |
|
||
| 1921 |
Wrapped Somnia
1921
WSOMI
|
$0.187941 | $0.236797 | 25-02-2026 |
19
|
-20.63% | 26.00% |
|
||
| 1922 |
Union
1922
U
|
$0.000855 | $0.022788 | 15-09-2025 |
182
|
-96.25% | 2,564.40% |
|
||
| 1923 |
Blackrock, Inc. Tokenized Stock (Ondo)
1923
BLKon
|
$931.81 | $1,250.75 | 16-10-2025 |
151
|
-25.50% | 34.23% |
|
||
| 1924 |
ParaSwap
1924
PSP
|
$0.002117 | $7.60 | 16-11-2021 |
1581
|
-99.97% | 358,987.53% |
|
||
| 1925 |
yearn.finance II
1925
YFII
|
$42.01 | $9,385.42 | 01-09-2020 |
2022
|
-99.55% | 22,239.77% |
|
||
| 1926 |
Crypto Asset Governance Alliance
1926
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
832
|
-98.79% | 8,180.90% |
|
||
| 1927 |
Magpie
1927
MGP
|
$0.002847 | $0.205812 | 18-12-2024 |
453
|
-98.62% | 7,129.36% |
|
||
| 1928 |
SunContract
1928
SNC
|
$0.022793 | $0.705698 | 08-01-2018 |
2989
|
-96.77% | 2,996.10% |
|
||
| 1929 |
Linde plc Tokenized Stock (Ondo)
1929
LINon
|
$496.41 | $516.37 | 26-02-2026 |
18
|
-3.86% | 4.02% |
|
||
| 1930 |
Wrapped Near
1930
WNEAR
|
$1.3973 | $20.46 | 15-01-2022 |
1521
|
-93.17% | 1,364.50% |
|
||
| 1931 |
KLEVA Protocol
1931
KLEVA
|
$0.023448 | $0.450233 | 18-01-2024 |
788
|
-94.79% | 1,820.13% |
|
||
| 1932 |
catwifmask
1932
MASK
|
$0.001600 | $0.020408 | 12-06-2025 |
277
|
-92.16% | 1,175.72% |
|
||
| 1933 |
Wrapped Ampleforth
1933
WAMPL
|
$0.938891 | $42.98 | 23-03-2024 |
723
|
-97.82% | 4,477.74% |
|
||
| 1934 |
Electric Vehicle Direct Currency
1934
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1579
|
-84.81% | 558.21% |
|
||
| 1935 |
BIDZ Coin
1935
BIDZ
|
$0.001892 | $0.096991 | 15-05-2023 |
1036
|
-98.05% | 5,026.19% |
|
||
| 1936 |
Katana Inu
1936
KATA
|
$0.000043 | $0.008299 | 24-12-2021 |
1543
|
-99.48% | 19,159.74% |
|
||
| 1937 |
Crypterium
1937
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2974
|
-99.44% | 17,647.91% |
|
||
| 1938 |
Aleph Zero
1938
AZERO
|
$0.005955 | $3.09 | 14-04-2022 |
1432
|
-99.81% | 51,810.26% |
|
||
| 1939 |
GlobalBoost-Y
1939
BSTY
|
$0.104310 | $2.09 | 12-09-2020 |
2011
|
-95.00% | 1,901.73% |
|
||
| 1940 |
GAMEE
1940
GMEE
|
$0.000892 | $0.696042 | 12-05-2021 |
1769
|
-99.87% | 77,914.17% |
|
||
| 1941 |
Palantir Technologies Tokenized Stock (Ondo)
1941
PLTRon
|
$151.02 | $209.52 | 03-11-2025 |
133
|
-27.92% | 38.74% |
|
||
| 1942 |
SIDUS / SIDUS Heroes
1942
SIDUS
|
$0.000092 | $0.193299 | 01-01-2022 |
1535
|
-99.95% | 210,476.45% |
|
||
| 1943 |
BeB
1943
BEB1M
|
$0.001580 | $0.002430 | 13-01-2026 |
62
|
-34.97% | 53.78% |
|
||
| 1944 |
donotfomoew
1944
MOEW
|
$0.000255 | $0.004528 | 29-12-2024 |
442
|
-94.38% | 1,678.19% |
|
||
| 1945 |
OPEN GPU
1945
OGPU
|
$0.080353 | $3.59 | 27-11-2024 |
474
|
-97.76% | 4,371.31% |
|
||
| 1946 |
Loom Network
1946
LOOM
|
$0.001263 | $0.774454 | 04-05-2018 |
2873
|
-99.84% | 61,213.95% |
|
||
| 1947 |
Azit
1947
AZIT
|
$0.003782 | $1.0091 | 16-12-2022 |
1186
|
-99.63% | 26,583.31% |
|
||
| 1948 |
Broadcom Tokenized Stock (Ondo)
1948
AVGOon
|
$324.71 | $420.91 | 11-12-2025 |
95
|
-22.85% | 29.62% |
|
||
| 1949 |
Artyfact Metaverse
1949
ARTY
|
$0.080368 | $3.16 | 27-12-2023 |
810
|
-97.45% | 3,828.61% |
|
||
| 1950 |
Equinix Tokenized Stock (Ondo)
1950
EQIXon
|
$977.14 | $995.92 | 11-03-2026 |
5
|
-1.89% | 1.92% |
|
34.341 Valute monitorate - Pagina 39 di 687