Cap Mercato $3.49T
3.67%
Volume 24o $309.61B
25.86%
BTC % 54.75%
0.23%
ETH % 11.48%
2.17%
Monete
34.039
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Shido ETH
1901
SHIDO
|
$0.000125 | $0.000500 | 17-02-2025 |
331
|
-74.90% | 298.42% |
|
||
| 1902 |
Boop
1902
BOOP
|
$0.007128 | $0.447532 | 02-05-2025 |
257
|
-98.41% | 6,178.43% |
|
||
| 1903 |
Stratos
1903
STOS
|
$0.057337 | $5.50 | 25-11-2021 |
1511
|
-98.96% | 9,485.25% |
|
||
| 1904 |
Chevron Tokenized Stock (Ondo)
1904
CVXon
|
$165.76 | $173.79 | 05-01-2026 |
9
|
-4.62% | 4.85% |
|
||
| 1905 |
Tottenham Hotspur Fan Token
1905
SPURS
|
$0.194450 | $7.41 | 20-12-2023 |
756
|
-97.38% | 3,710.12% |
|
||
| 1906 |
Alon
1906
ALON
|
$0.002209 | $0.062350 | 24-01-2025 |
355
|
-96.46% | 2,722.54% |
|
||
| 1907 |
RENEC
1907
RENEC
|
$0.061385 | $1.4756 | 30-04-2023 |
990
|
-95.84% | 2,303.86% |
|
||
| 1908 |
Punkvism
1908
PVT
|
$0.001119 | $0.004073 | 02-10-2025 |
104
|
-72.52% | 263.93% |
|
||
| 1909 |
Quq
1909
QUQ
|
$0.002199 | $0.004777 | 10-07-2025 |
188
|
-53.98% | 117.28% |
|
||
| 1910 |
Pepe 2.0
1910
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
689
|
-98.36% | 6,001.56% |
|
||
| 1911 |
Biswap
1911
BSW
|
$0.003182 | $2.13 | 08-12-2021 |
1498
|
-99.85% | 66,813.32% |
|
||
| 1912 |
Wrapped Ampleforth
1912
WAMPL
|
$1.51 | $42.98 | 23-03-2024 |
662
|
-96.48% | 2,737.06% |
|
||
| 1913 |
Minati Coin
1913
MNTC
|
$0.345100 | $93.07 | 07-09-2023 |
860
|
-99.63% | 26,868.01% |
|
||
| 1914 |
Unizen
1914
ZCX
|
$0.003251 | $7.01 | 14-09-2021 |
1583
|
-99.95% | 215,385.24% |
|
||
| 1915 |
BeatSwap
1915
BTX
|
$0.009622 | $0.050567 | 11-12-2025 |
34
|
-80.97% | 425.53% |
|
||
| 1916 |
AI Avatar
1916
AIAV
|
$0.036949 | $0.190269 | 02-01-2026 |
12
|
-80.58% | 414.95% |
|
||
| 1917 |
PoP Planet
1917
P
|
$0.015365 | $0.142433 | 10-10-2025 |
96
|
-89.21% | 826.98% |
|
||
| 1918 |
RyuJin
1918
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
174
|
-99.68% | 31,379.41% |
|
||
| 1919 |
Masa
1919
MASA
|
$0.001742 | $0.473643 | 11-04-2024 |
643
|
-99.63% | 27,083.51% |
|
||
| 1920 |
币安Holder
1920
BNBHOLDER
|
$0.002145 | $0.066480 | 09-10-2025 |
97
|
-96.77% | 2,999.40% |
|
||
| 1921 |
Dexsport
1921
DESU
|
$0.010926 | $0.340642 | 19-11-2021 |
1517
|
-96.79% | 3,017.69% |
|
||
| 1922 |
Project WITH
1922
WIKEN
|
$0.002025 | $0.110669 | 05-04-2021 |
1745
|
-98.17% | 5,364.81% |
|
||
| 1923 |
EverRise
1923
RISE
|
$0.000033 | $0.002372 | 18-12-2024 |
392
|
-98.60% | 7,025.76% |
|
||
| 1924 |
Aerobud
1924
AEROBUD
|
$0.002191 | $0.072464 | 07-12-2024 |
403
|
-96.98% | 3,207.37% |
|
||
| 1925 |
Ditto
1925
DITTO
|
$0.826595 | $2.88 | 11-02-2021 |
1798
|
-71.26% | 247.89% |
|
||
| 1926 |
Hosico
1926
HOSICO
|
$0.002121 | $0.073013 | 06-07-2025 |
192
|
-97.09% | 3,341.81% |
|
||
| 1927 |
SpaceX tokenized stock (PreStocks)
1927
SPACEX
|
$678.94 | $691.46 | 09-08-2025 |
158
|
-1.81% | 1.84% |
|
||
| 1928 |
Energi
1928
NRG
|
$0.020884 | $9.90 | 25-06-2019 |
2395
|
-99.79% | 47,295.14% |
|
||
| 1929 |
Wrapped Near
1929
WNEAR
|
$1.83 | $20.46 | 15-01-2022 |
1460
|
-91.07% | 1,019.47% |
|
||
| 1930 |
Petro Penguins
1930
PENGO
|
$0.002108 | $0.007252 | 25-10-2025 |
81
|
-70.93% | 243.96% |
|
||
| 1931 |
iShares Russell 2000 Tokenized ETF (Ondo)
1931
IWMon
|
$261.77 | $263.62 | 13-01-2026 |
1
|
-0.70% | 0.71% |
|
||
| 1932 |
Aki Network
1932
AKI
|
$0.001039 | $0.067042 | 22-12-2023 |
754
|
-98.45% | 6,351.75% |
|
||
| 1933 |
NFTX
1933
NFTX
|
$13.16 | $621.38 | 01-02-2025 |
347
|
-97.88% | 4,621.43% |
|
||
| 1934 |
Multi Asset Investment Vehicle
1934
MAIV
|
$0.001283 | $0.004051 | 11-06-2025 |
217
|
-68.32% | 215.63% |
|
||
| 1935 |
Storm Trade
1935
STORM
|
$0.008006 | $0.044782 | 05-12-2024 |
405
|
-82.12% | 459.38% |
|
||
| 1936 |
LAToken
1936
LA
|
$0.005437 | $26.01 | 31-03-2021 |
1750
|
-99.98% | 478,211.23% |
|
||
| 1937 |
Luxxcoin
1937
LUXXCOIN1
|
$0.000902 | $3.79 | 10-12-2025 |
35
|
-99.98% | 419,490.64% |
|
||
| 1938 |
SuperTrust
1938
SUT
|
$1.0170 | $14.11 | 08-09-2025 |
128
|
-92.79% | 1,287.34% |
|
||
| 1939 |
Kinic
1939
KINIC
|
$0.715779 | $2.64 | 02-08-2024 |
530
|
-72.92% | 269.29% |
|
||
| 1940 |
Magma
1940
GMON
|
$0.024520 | $0.047077 | 27-11-2025 |
48
|
-47.91% | 91.99% |
|
||
| 1941 |
yearn.finance II
1941
YFII
|
$53.09 | $9,385.42 | 01-09-2020 |
1961
|
-99.43% | 17,579.41% |
|
||
| 1942 |
ICB Network
1942
ICBX
|
$0.000106 | $0.000873 | 29-11-2024 |
411
|
-87.84% | 722.56% |
|
||
| 1943 |
U2U Network
1943
U2U
|
$0.001342 | $0.019916 | 11-12-2024 |
399
|
-93.26% | 1,384.25% |
|
||
| 1944 |
PAID Network
1944
PAID
|
$0.003770 | $6.38 | 18-02-2021 |
1791
|
-99.94% | 169,251.03% |
|
||
| 1945 |
Phoenixcoin
1945
PXC
|
$0.021955 | $0.466272 | 07-04-2021 |
1743
|
-95.29% | 2,023.72% |
|
||
| 1946 |
Trabzonspor Fan Token
1946
TRAFTK
|
$0.266031 | $9.90 | 31-03-2022 |
1385
|
-97.31% | 3,621.57% |
|
||
| 1947 |
Karate Combat
1947
KARATE
|
$0.000031 | $0.006540 | 09-02-2024 |
705
|
-99.53% | 21,321.69% |
|
||
| 1948 |
Jerry The Turtle By Matt Furie
1948
JYAI
|
$0.000029 | $0.000289 | 19-08-2025 |
148
|
-89.82% | 882.41% |
|
||
| 1949 |
Rai Reflex Index
1949
RAI
|
$3.61 | $5.64 | 18-09-2025 |
118
|
-35.92% | 56.06% |
|
||
| 1950 |
HELLO Labs
1950
HELLO
|
$0.002770 | $0.211219 | 31-12-2023 |
745
|
-98.69% | 7,525.11% |
|
34.039 Valute monitorate - Pagina 39 di 681